조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 2,168 |
| 2026-05-19 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 2 |
| 2026-05-18 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 32 |
| 2026-05-15 | 10.61 | +0.0100 | +0.09% | 10.61 | 10.61 | 10.61 | 627 |
| 2026-05-14 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 400 |
| 2026-05-13 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 40 |
| 2026-05-12 | 10.60 | -0.0100 | -0.09% | 10.60 | 10.60 | 10.60 | 50,642 |
| 2026-05-11 | 10.61 | +0.0100 | +0.09% | 10.60 | 10.61 | 10.59 | 200,910 |
| 2026-05-08 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 16 |
| 2026-05-07 | 10.60 | +0.0100 | +0.09% | 10.60 | 10.60 | 10.60 | 358,428 |
| 2026-05-06 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 145 |
| 2026-05-05 | 10.59 | -0.0100 | -0.09% | 10.61 | 10.61 | 10.59 | 404 |
| 2026-05-04 | 10.60 | 0.00 | 0.00% | 10.61 | 10.61 | 10.60 | 150,301 |
| 2026-05-01 | 10.60 | -0.0050 | -0.05% | 10.60 | 10.60 | 10.60 | 1,000 |
| 2026-04-30 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 24 |
| 2026-04-29 | 10.61 | +0.0350 | +0.33% | 10.61 | 10.61 | 10.61 | 3,301 |
| 2026-04-28 | 10.57 | -0.0100 | -0.09% | 10.57 | 10.57 | 10.57 | 192 |
| 2026-04-27 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 22 |
| 2026-04-24 | 10.58 | -0.0300 | -0.28% | 10.58 | 10.58 | 10.58 | 25,006 |
| 2026-04-23 | 10.61 | +0.0400 | +0.38% | 10.61 | 10.61 | 10.61 | 10,645 |