본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1310.78-0.0500-0.46%10.7810.7810.78127
2026-10-1210.83+0.0300+0.28%10.8310.8310.83207
2026-10-0910.800.000.00%10.8310.8310.801,130
2026-10-0810.80-0.0300-0.28%10.8310.8310.8015,248
2026-10-0710.830.000.00%10.8310.8310.83184
2026-10-0610.830.000.00%10.8310.8310.83155
2026-10-0510.83+0.0400+0.37%10.8310.8310.83216
2026-10-0210.79-0.0400-0.37%10.8310.8310.793,034
2026-10-0110.830.000.00%10.8310.8310.8324,476
2026-09-3010.830.000.00%10.8310.8310.83114
2026-09-2910.830.000.00%10.8310.8310.83113
2026-09-2810.830.000.00%10.8310.8310.83245
2026-09-2510.83+0.0400+0.37%10.8310.8310.83111
2026-09-2410.79+0.0100+0.09%10.8310.8310.7886,253
2026-09-2310.78+0.0100+0.09%10.8210.8210.781,453
2026-09-2210.77-0.0300-0.28%10.8210.8210.7725,206
2026-09-2110.80+0.0250+0.23%10.8010.8010.80200
2026-09-1810.78+0.0150+0.14%10.8010.8010.763,506
2026-09-1710.76-0.0300-0.28%10.7610.7610.76221
2026-09-1610.79+0.0300+0.28%10.7810.7910.78266