조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.78 | -0.0500 | -0.46% | 10.78 | 10.78 | 10.78 | 127 |
| 2026-10-12 | 10.83 | +0.0300 | +0.28% | 10.83 | 10.83 | 10.83 | 207 |
| 2026-10-09 | 10.80 | 0.00 | 0.00% | 10.83 | 10.83 | 10.80 | 1,130 |
| 2026-10-08 | 10.80 | -0.0300 | -0.28% | 10.83 | 10.83 | 10.80 | 15,248 |
| 2026-10-07 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 184 |
| 2026-10-06 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 155 |
| 2026-10-05 | 10.83 | +0.0400 | +0.37% | 10.83 | 10.83 | 10.83 | 216 |
| 2026-10-02 | 10.79 | -0.0400 | -0.37% | 10.83 | 10.83 | 10.79 | 3,034 |
| 2026-10-01 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 24,476 |
| 2026-09-30 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 114 |
| 2026-09-29 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 113 |
| 2026-09-28 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 245 |
| 2026-09-25 | 10.83 | +0.0400 | +0.37% | 10.83 | 10.83 | 10.83 | 111 |
| 2026-09-24 | 10.79 | +0.0100 | +0.09% | 10.83 | 10.83 | 10.78 | 86,253 |
| 2026-09-23 | 10.78 | +0.0100 | +0.09% | 10.82 | 10.82 | 10.78 | 1,453 |
| 2026-09-22 | 10.77 | -0.0300 | -0.28% | 10.82 | 10.82 | 10.77 | 25,206 |
| 2026-09-21 | 10.80 | +0.0250 | +0.23% | 10.80 | 10.80 | 10.80 | 200 |
| 2026-09-18 | 10.78 | +0.0150 | +0.14% | 10.80 | 10.80 | 10.76 | 3,506 |
| 2026-09-17 | 10.76 | -0.0300 | -0.28% | 10.76 | 10.76 | 10.76 | 221 |
| 2026-09-16 | 10.79 | +0.0300 | +0.28% | 10.78 | 10.79 | 10.78 | 266 |
