조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.65 | -0.0600 | -0.56% | 10.64 | 10.65 | 10.64 | 3,544 |
| 2026-06-17 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 144 |
| 2026-06-16 | 10.71 | +0.0900 | +0.85% | 10.71 | 10.71 | 10.71 | 106 |
| 2026-06-15 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 106 |
| 2026-06-12 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 6 |
| 2026-06-11 | 10.62 | +0.0100 | +0.09% | 10.62 | 10.62 | 10.62 | 252 |
| 2026-06-10 | 10.61 | -0.0300 | -0.28% | 10.62 | 10.64 | 10.61 | 101,633 |
| 2026-06-09 | 10.64 | +0.0100 | +0.09% | 10.64 | 10.65 | 10.64 | 114,940 |
| 2026-06-08 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 1,293 |
| 2026-06-05 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 7 |
| 2026-06-04 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 3 |
| 2026-06-03 | 10.63 | +0.0100 | +0.09% | 10.63 | 10.63 | 10.63 | 50,012 |
| 2026-06-02 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 9 |
| 2026-06-01 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 3 |
| 2026-05-29 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 25 |
| 2026-05-28 | 10.62 | +0.0100 | +0.09% | 10.61 | 10.62 | 10.61 | 1,206 |
| 2026-05-27 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 11 |
| 2026-05-26 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 7 |
| 2026-05-22 | 10.61 | 0.00 | 0.00% | 10.60 | 10.61 | 10.60 | 300,200 |
| 2026-05-21 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 1,039 |