조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.05 | +4.72 | +9.39% | 50.25 | 57.07 | 50.25 | 29,978 |
| 2026-05-19 | 50.32 | -5.17 | -9.32% | 54.90 | 54.90 | 48.60 | 69,266 |
| 2026-05-18 | 55.50 | -3.30 | -5.61% | 59.70 | 61.80 | 54.15 | 39,447 |
| 2026-05-15 | 58.80 | -0.3000 | -0.51% | 56.85 | 60.44 | 51.60 | 44,650 |
| 2026-05-14 | 59.10 | +9.15 | +18.32% | 51.00 | 61.95 | 48.00 | 66,303 |
| 2026-05-13 | 49.95 | +1.20 | +2.46% | 48.75 | 52.20 | 47.25 | 27,033 |
| 2026-05-12 | 48.75 | -0.7500 | -1.52% | 49.05 | 54.00 | 46.80 | 36,996 |
| 2026-05-11 | 49.50 | +4.50 | +10.00% | 44.55 | 51.75 | 43.05 | 99,092 |
| 2026-05-08 | 45.00 | +0.3000 | +0.67% | 44.40 | 49.20 | 42.00 | 127,516 |
| 2026-05-07 | 44.70 | +2.40 | +5.67% | 43.80 | 48.00 | 40.68 | 186,389 |
| 2026-05-06 | 42.30 | -2.85 | -6.31% | 47.85 | 47.85 | 37.95 | 237,677 |
| 2026-05-05 | 45.15 | -3.60 | -7.38% | 46.05 | 47.55 | 41.25 | 212,215 |
| 2026-05-04 | 48.75 | -51.60 | -51.42% | 87.60 | 88.15 | 40.20 | 614,196 |
| 2026-05-01 | 100.35 | -4.05 | -3.88% | 107.10 | 118.35 | 99.45 | 61,509 |
| 2026-04-30 | 104.40 | -13.72 | -11.62% | 108.90 | 119.96 | 104.25 | 49,115 |
| 2026-04-29 | 118.12 | -8.40 | -6.64% | 123.90 | 123.90 | 116.02 | 821,056 |
| 2026-04-28 | 126.52 | -20.53 | -13.96% | 152.25 | 154.35 | 126.00 | 694,715 |
| 2026-04-27 | 147.05 | -56.54 | -27.77% | 201.23 | 201.23 | 147.00 | 1,483,639 |
| 2026-04-24 | 203.59 | -3.46 | -1.67% | 216.09 | 216.09 | 199.50 | 282,793 |
| 2026-04-23 | 207.06 | -8.08 | -3.76% | 215.20 | 215.20 | 204.75 | 185,495 |