조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.16 | -0.4800 | -10.34% | 4.35 | 4.41 | 4.07 | 429,198 |
| 2026-10-12 | 4.64 | -0.1500 | -3.13% | 4.83 | 4.83 | 4.32 | 478,157 |
| 2026-10-09 | 4.79 | +0.2600 | +5.74% | 4.56 | 5.33 | 4.47 | 1,052,341 |
| 2026-10-08 | 4.53 | -0.4700 | -9.40% | 4.82 | 4.94 | 4.37 | 590,324 |
| 2026-10-07 | 5.00 | -0.6200 | -11.03% | 5.24 | 5.50 | 4.91 | 1,204,959 |
| 2026-10-06 | 5.62 | +0.8900 | +18.82% | 6.56 | 7.27 | 5.34 | 27,071,693 |
| 2026-10-05 | 4.73 | +1.07 | +29.23% | 4.27 | 6.00 | 4.10 | 21,895,700 |
| 2026-10-02 | 3.66 | -0.2900 | -7.34% | 4.15 | 4.30 | 3.50 | 598,907 |
| 2026-10-01 | 3.95 | -0.5500 | -12.22% | 4.34 | 4.48 | 3.82 | 471,265 |
| 2026-09-30 | 4.50 | -0.8200 | -15.41% | 5.04 | 5.14 | 4.41 | 732,255 |
| 2026-09-29 | 5.32 | -0.7000 | -11.63% | 5.37 | 6.10 | 5.00 | 943,862 |
| 2026-09-28 | 6.02 | -1.68 | -21.82% | 6.99 | 7.25 | 5.80 | 1,413,281 |
| 2026-09-25 | 7.70 | +0.6400 | +9.07% | 9.09 | 12.10 | 6.80 | 30,018,781 |
| 2026-09-24 | 7.06 | -1.85 | -20.76% | 7.03 | 7.72 | 6.02 | 2,081,815 |
| 2026-09-23 | 8.91 | -25.55 | -74.14% | 15.43 | 19.46 | 8.50 | 11,406,026 |
| 2026-09-22 | 34.46 | +31.79 | +1,190.64% | 2.83 | 41.53 | 2.75 | 27,949,319 |
| 2026-09-21 | 2.67 | -0.0400 | -1.48% | 2.87 | 2.87 | 2.48 | 74,040 |
| 2026-09-18 | 2.71 | -0.0400 | -1.45% | 2.76 | 3.16 | 2.65 | 234,002 |
| 2026-09-17 | 2.75 | -0.7435 | -21.28% | 3.70 | 3.70 | 2.35 | 249,729 |
| 2026-09-16 | 3.49 | +0.1245 | +3.70% | 3.52 | 4.66 | 3.14 | 4,429,514 |