조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.75 | -1.95 | -5.46% | 35.70 | 35.85 | 31.80 | 216,455 |
| 2026-06-17 | 35.70 | +1.05 | +3.03% | 34.50 | 38.40 | 33.75 | 331,376 |
| 2026-06-16 | 34.65 | -2.40 | -6.48% | 38.40 | 38.40 | 34.35 | 36,069 |
| 2026-06-15 | 37.05 | -3.30 | -8.18% | 39.90 | 41.17 | 36.45 | 63,049 |
| 2026-06-12 | 40.35 | -1.87 | -4.44% | 42.60 | 43.50 | 39.15 | 56,660 |
| 2026-06-11 | 42.22 | +0.9750 | +2.36% | 40.27 | 42.45 | 38.55 | 44,340 |
| 2026-06-10 | 41.25 | -1.05 | -2.48% | 42.45 | 42.45 | 39.67 | 27,149 |
| 2026-06-09 | 42.30 | +1.35 | +3.30% | 40.20 | 42.30 | 38.70 | 26,060 |
| 2026-06-08 | 40.95 | -1.05 | -2.50% | 43.95 | 43.95 | 38.40 | 79,624 |
| 2026-06-05 | 42.00 | -3.75 | -8.20% | 45.15 | 45.15 | 40.50 | 136,125 |
| 2026-06-04 | 45.75 | +1.95 | +4.45% | 43.80 | 45.92 | 43.35 | 46,230 |
| 2026-06-03 | 43.80 | -4.50 | -9.32% | 45.30 | 47.40 | 43.65 | 47,481 |
| 2026-06-02 | 48.30 | -0.7500 | -1.53% | 48.45 | 49.50 | 47.25 | 21,112 |
| 2026-06-01 | 49.05 | -4.20 | -7.89% | 51.60 | 51.60 | 46.80 | 51,358 |
| 2026-05-29 | 53.25 | +3.90 | +7.90% | 49.05 | 54.90 | 46.50 | 69,192 |
| 2026-05-28 | 49.35 | +1.50 | +3.13% | 44.70 | 49.50 | 44.55 | 99,588 |
| 2026-05-27 | 47.85 | +1.20 | +2.57% | 47.10 | 50.53 | 45.02 | 59,515 |
| 2026-05-26 | 46.65 | +3.00 | +6.87% | 43.65 | 48.60 | 43.65 | 102,794 |
| 2026-05-22 | 43.65 | -8.40 | -16.14% | 47.25 | 48.75 | 42.60 | 124,988 |
| 2026-05-21 | 52.05 | -3.00 | -5.45% | 46.50 | 59.85 | 46.50 | 357,586 |