조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.86 | +0.5700 | +2.68% | 21.34 | 22.04 | 21.01 | 64,122 |
| 2026-05-19 | 21.29 | -0.3700 | -1.71% | 21.47 | 21.54 | 21.00 | 50,955 |
| 2026-05-18 | 21.66 | +0.3400 | +1.59% | 21.47 | 22.50 | 21.45 | 48,454 |
| 2026-05-15 | 21.32 | -0.2300 | -1.07% | 21.28 | 21.49 | 21.22 | 36,867 |
| 2026-05-14 | 21.55 | +0.0400 | +0.19% | 21.58 | 21.78 | 21.50 | 32,594 |
| 2026-05-13 | 21.51 | -0.3800 | -1.74% | 21.71 | 21.94 | 21.23 | 50,231 |
| 2026-05-12 | 21.89 | -0.6300 | -2.80% | 22.43 | 22.43 | 21.75 | 52,930 |
| 2026-05-11 | 22.52 | -0.7000 | -3.01% | 23.14 | 23.14 | 22.13 | 58,030 |
| 2026-05-08 | 23.22 | -0.0600 | -0.26% | 23.46 | 23.50 | 22.98 | 41,189 |
| 2026-05-07 | 23.28 | +0.2500 | +1.09% | 23.03 | 23.50 | 22.58 | 61,518 |
| 2026-05-06 | 23.03 | +0.0900 | +0.39% | 22.96 | 23.38 | 22.71 | 46,746 |
| 2026-05-05 | 22.94 | -0.0900 | -0.39% | 23.07 | 23.53 | 22.57 | 54,283 |
| 2026-05-04 | 23.03 | -1.03 | -4.28% | 24.28 | 24.45 | 22.95 | 102,566 |
| 2026-05-01 | 24.06 | +2.30 | +10.57% | 20.89 | 24.12 | 20.20 | 160,466 |
| 2026-04-30 | 21.76 | +0.2600 | +1.21% | 21.50 | 21.85 | 21.25 | 76,963 |
| 2026-04-29 | 21.50 | -0.6500 | -2.93% | 21.89 | 22.17 | 21.42 | 38,236 |
| 2026-04-28 | 22.15 | +0.2100 | +0.96% | 21.86 | 22.26 | 21.75 | 40,873 |
| 2026-04-27 | 21.94 | -0.2600 | -1.17% | 22.16 | 22.47 | 21.88 | 42,444 |
| 2026-04-24 | 22.20 | -0.4000 | -1.77% | 22.48 | 22.63 | 21.95 | 35,140 |
| 2026-04-23 | 22.60 | -0.1400 | -0.62% | 22.62 | 22.95 | 22.46 | 25,023 |