조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.15 | +0.5600 | +2.59% | 21.90 | 22.53 | 21.58 | 56,583 |
| 2026-06-17 | 21.59 | -0.3500 | -1.60% | 21.65 | 22.25 | 21.30 | 119,786 |
| 2026-06-16 | 21.94 | -0.2450 | -1.10% | 22.16 | 22.75 | 21.90 | 32,921 |
| 2026-06-15 | 22.19 | -0.3150 | -1.40% | 22.55 | 22.76 | 22.09 | 29,877 |
| 2026-06-12 | 22.50 | +0.1500 | +0.67% | 22.35 | 22.83 | 22.35 | 36,083 |
| 2026-06-11 | 22.35 | +0.3300 | +1.50% | 22.02 | 22.38 | 21.72 | 25,494 |
| 2026-06-10 | 22.02 | +0.1300 | +0.59% | 21.95 | 22.18 | 21.84 | 43,048 |
| 2026-06-09 | 21.89 | +0.3300 | +1.53% | 21.56 | 22.14 | 21.52 | 42,580 |
| 2026-06-08 | 21.56 | -0.1000 | -0.46% | 21.72 | 21.99 | 21.50 | 30,002 |
| 2026-06-05 | 21.66 | -0.0500 | -0.23% | 21.58 | 21.81 | 21.50 | 23,712 |
| 2026-06-04 | 21.71 | +0.1400 | +0.65% | 21.68 | 22.11 | 21.49 | 28,762 |
| 2026-06-03 | 21.57 | -0.2100 | -0.96% | 21.70 | 21.87 | 21.45 | 89,670 |
| 2026-06-02 | 21.78 | -0.0500 | -0.23% | 21.79 | 21.98 | 21.64 | 38,125 |
| 2026-06-01 | 21.83 | -0.2600 | -1.18% | 21.99 | 22.14 | 21.33 | 54,477 |
| 2026-05-29 | 22.09 | -0.7900 | -3.45% | 22.63 | 22.80 | 22.01 | 34,754 |
| 2026-05-28 | 22.88 | -0.0300 | -0.13% | 22.92 | 23.16 | 22.76 | 43,709 |
| 2026-05-27 | 22.91 | +0.6400 | +2.87% | 22.41 | 23.56 | 22.29 | 106,061 |
| 2026-05-26 | 22.27 | +0.0900 | +0.41% | 22.32 | 22.74 | 22.22 | 39,861 |
| 2026-05-22 | 22.18 | +0.0200 | +0.09% | 22.22 | 22.35 | 21.87 | 34,531 |
| 2026-05-21 | 22.16 | +0.3000 | +1.37% | 21.70 | 22.18 | 21.40 | 54,322 |