조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.08 | +0.3400 | +1.23% | 27.92 | 28.30 | 27.59 | 116,919 |
| 2026-10-12 | 27.74 | -0.4900 | -1.74% | 28.19 | 28.38 | 27.32 | 108,508 |
| 2026-10-09 | 28.23 | +0.2700 | +0.97% | 27.96 | 28.60 | 27.88 | 127,018 |
| 2026-10-08 | 27.96 | +0.1900 | +0.68% | 27.71 | 28.00 | 27.40 | 94,837 |
| 2026-10-07 | 27.77 | +0.3400 | +1.24% | 27.39 | 28.13 | 27.08 | 116,588 |
| 2026-10-06 | 27.43 | -0.3500 | -1.26% | 27.79 | 27.84 | 27.28 | 67,274 |
| 2026-10-05 | 27.78 | +0.6300 | +2.32% | 27.10 | 27.94 | 26.88 | 102,583 |
| 2026-10-02 | 27.15 | +1.65 | +6.47% | 25.55 | 27.20 | 25.55 | 143,098 |
| 2026-10-01 | 25.50 | +0.3700 | +1.47% | 25.08 | 26.38 | 24.89 | 296,557 |
| 2026-09-30 | 25.13 | -0.2000 | -0.79% | 25.33 | 25.64 | 24.82 | 52,388 |
| 2026-09-29 | 25.33 | +0.0800 | +0.32% | 25.40 | 25.88 | 25.01 | 55,367 |
| 2026-09-28 | 25.25 | -0.0100 | -0.04% | 25.23 | 25.89 | 25.12 | 89,022 |
| 2026-09-25 | 25.26 | +0.7200 | +2.93% | 24.54 | 25.33 | 24.54 | 39,585 |
| 2026-09-24 | 24.54 | +0.1200 | +0.49% | 24.37 | 24.65 | 24.26 | 31,115 |
| 2026-09-23 | 24.42 | -0.3900 | -1.57% | 24.70 | 24.76 | 24.12 | 31,691 |
| 2026-09-22 | 24.81 | +0.5300 | +2.18% | 24.40 | 24.84 | 24.40 | 50,933 |
| 2026-09-21 | 24.28 | +0.1500 | +0.62% | 24.25 | 24.31 | 23.90 | 37,055 |
| 2026-09-18 | 24.13 | -0.2000 | -0.82% | 24.25 | 24.35 | 23.82 | 87,082 |
| 2026-09-17 | 24.33 | +0.0900 | +0.37% | 24.58 | 24.58 | 24.17 | 43,349 |
| 2026-09-16 | 24.24 | -0.0700 | -0.29% | 24.31 | 24.98 | 24.14 | 47,430 |