조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.48 | +0.2800 | +1.11% | 25.47 | 25.48 | 25.43 | 968 |
| 2026-05-19 | 25.20 | -0.1043 | -0.41% | 25.22 | 25.22 | 25.18 | 1,198 |
| 2026-05-18 | 25.30 | +0.1293 | +0.51% | 25.27 | 25.30 | 25.22 | 743 |
| 2026-05-15 | 25.18 | -0.2950 | -1.16% | 25.18 | 25.18 | 25.18 | 71 |
| 2026-05-14 | 25.47 | -0.0372 | -0.15% | 25.52 | 25.53 | 25.43 | 1,626 |
| 2026-05-13 | 25.51 | +0.0875 | +0.34% | 25.46 | 25.51 | 25.46 | 1,032 |
| 2026-05-12 | 25.42 | -0.1203 | -0.47% | 25.30 | 25.44 | 25.30 | 10,525 |
| 2026-05-11 | 25.54 | +0.0032 | +0.01% | 25.55 | 25.55 | 25.52 | 2,401 |
| 2026-05-08 | 25.54 | +0.1676 | +0.66% | 25.53 | 25.54 | 25.53 | 493 |
| 2026-05-07 | 25.37 | -0.3475 | -1.35% | 25.63 | 25.63 | 25.37 | 1,090 |
| 2026-05-06 | 25.72 | +0.5005 | +1.98% | 25.69 | 25.72 | 25.69 | 418 |
| 2026-05-05 | 25.22 | +0.2426 | +0.97% | 25.15 | 25.25 | 25.15 | 613 |
| 2026-05-04 | 24.97 | -0.2705 | -1.07% | 25.18 | 25.18 | 24.93 | 1,659 |
| 2026-05-01 | 25.24 | -0.0426 | -0.17% | 25.36 | 25.37 | 25.23 | 4,248 |
| 2026-04-30 | 25.29 | +0.4233 | +1.70% | 25.27 | 25.29 | 25.27 | 883 |
| 2026-04-29 | 24.86 | -0.1850 | -0.74% | 24.91 | 24.95 | 24.86 | 895 |
| 2026-04-28 | 25.05 | -0.0800 | -0.32% | 25.06 | 25.07 | 25.05 | 536 |
| 2026-04-27 | 25.13 | -0.0581 | -0.23% | 25.23 | 25.23 | 25.13 | 202 |
| 2026-04-24 | 25.19 | +0.1051 | +0.42% | 25.21 | 25.22 | 25.14 | 1,748 |
| 2026-04-23 | 25.08 | -0.1328 | -0.53% | 25.22 | 25.27 | 25.08 | 4,268 |