조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.32 | +0.0513 | +0.20% | 25.32 | 25.32 | 25.32 | 7 |
| 2026-10-12 | 25.27 | -0.0474 | -0.19% | 25.30 | 25.31 | 25.27 | 1,901 |
| 2026-10-09 | 25.32 | +0.0887 | +0.35% | 25.32 | 25.32 | 25.32 | 9 |
| 2026-10-08 | 25.23 | -0.0280 | -0.11% | 25.23 | 25.23 | 25.23 | 120 |
| 2026-10-07 | 25.26 | -0.2209 | -0.87% | 25.26 | 25.26 | 25.26 | 176 |
| 2026-10-06 | 25.48 | +0.0261 | +0.10% | 25.48 | 25.48 | 25.48 | 101 |
| 2026-10-05 | 25.45 | +0.0079 | +0.03% | 25.45 | 25.45 | 25.45 | 48 |
| 2026-10-02 | 25.45 | +0.1717 | +0.68% | 25.34 | 25.45 | 25.34 | 998 |
| 2026-10-01 | 25.28 | -0.1732 | -0.68% | 25.33 | 25.33 | 25.21 | 5,138 |
| 2026-09-30 | 25.45 | -0.1011 | -0.40% | 25.45 | 25.45 | 25.45 | 237 |
| 2026-09-29 | 25.55 | -0.0896 | -0.35% | 25.55 | 25.55 | 25.55 | 249 |
| 2026-09-28 | 25.64 | -0.0724 | -0.28% | 25.67 | 25.67 | 25.53 | 1,954 |
| 2026-09-25 | 25.71 | +0.1571 | +0.61% | 25.71 | 25.71 | 25.71 | 96 |
| 2026-09-24 | 25.55 | -0.0849 | -0.33% | 25.48 | 25.65 | 25.48 | 10,403 |
| 2026-09-23 | 25.64 | -0.3209 | -1.24% | 25.64 | 25.64 | 25.64 | 34 |
| 2026-09-22 | 25.96 | +0.0658 | +0.25% | 25.96 | 25.96 | 25.96 | 27 |
| 2026-09-21 | 25.89 | +0.1842 | +0.72% | 25.90 | 25.90 | 25.89 | 410 |
| 2026-09-18 | 25.71 | -0.1298 | -0.50% | 25.72 | 25.72 | 25.71 | 531 |
| 2026-09-17 | 25.84 | +0.1255 | +0.49% | 25.91 | 25.95 | 25.84 | 1,027 |
| 2026-09-16 | 25.71 | -0.0802 | -0.31% | 25.86 | 25.86 | 25.71 | 280 |