조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.83 | +0.0800 | +0.31% | 25.86 | 25.86 | 25.83 | 4,864 |
| 2026-06-17 | 25.75 | -0.0538 | -0.21% | 25.94 | 26.02 | 25.71 | 4,928 |
| 2026-06-16 | 25.80 | +0.0425 | +0.16% | 25.90 | 25.90 | 25.80 | 299 |
| 2026-06-15 | 25.76 | +0.0797 | +0.31% | 25.86 | 25.86 | 25.76 | 4,114 |
| 2026-06-12 | 25.68 | +0.0402 | +0.16% | 25.69 | 25.73 | 25.66 | 1,968 |
| 2026-06-11 | 25.64 | +0.5332 | +2.12% | 25.26 | 25.67 | 25.26 | 349,217 |
| 2026-06-10 | 25.11 | -0.2083 | -0.82% | 25.17 | 25.17 | 25.11 | 1,327 |
| 2026-06-09 | 25.32 | +0.0047 | +0.02% | 25.49 | 25.49 | 25.11 | 1,329 |
| 2026-06-08 | 25.31 | +0.0843 | +0.33% | 25.39 | 25.39 | 25.31 | 1,029 |
| 2026-06-05 | 25.23 | -0.4725 | -1.84% | 25.49 | 25.49 | 25.20 | 1,435 |
| 2026-06-04 | 25.70 | +0.1382 | +0.54% | 25.61 | 25.70 | 25.58 | 4,162 |
| 2026-06-03 | 25.56 | -0.1339 | -0.52% | 25.56 | 25.56 | 25.56 | 355 |
| 2026-06-02 | 25.70 | +0.0942 | +0.37% | 25.68 | 25.71 | 25.67 | 4,147 |
| 2026-06-01 | 25.60 | -0.0640 | -0.25% | 25.45 | 25.64 | 25.45 | 2,994 |
| 2026-05-29 | 25.67 | -0.0045 | -0.02% | 25.66 | 25.67 | 25.66 | 423 |
| 2026-05-28 | 25.67 | +0.0037 | +0.01% | 25.63 | 25.67 | 25.62 | 404 |
| 2026-05-27 | 25.67 | -0.0683 | -0.27% | 25.67 | 25.67 | 25.67 | 365 |
| 2026-05-26 | 25.73 | +0.2147 | +0.84% | 25.75 | 25.75 | 25.73 | 110 |
| 2026-05-22 | 25.52 | -0.0524 | -0.20% | 25.51 | 25.55 | 25.49 | 4,503 |
| 2026-05-21 | 25.57 | +0.0923 | +0.36% | 25.59 | 25.59 | 25.44 | 53,321 |