조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.40 | +0.5900 | +4.27% | 13.98 | 14.55 | 13.98 | 1,255,055 |
| 2026-05-19 | 13.81 | -0.2200 | -1.57% | 14.00 | 14.00 | 13.41 | 3,532,018 |
| 2026-05-18 | 14.03 | +0.1400 | +1.01% | 13.79 | 14.06 | 13.59 | 725,947 |
| 2026-05-15 | 13.89 | -0.5000 | -3.47% | 14.30 | 14.40 | 13.63 | 737,322 |
| 2026-05-14 | 14.39 | -0.2200 | -1.51% | 14.64 | 14.83 | 14.19 | 793,952 |
| 2026-05-13 | 14.61 | +0.2000 | +1.39% | 14.27 | 14.77 | 14.21 | 845,632 |
| 2026-05-12 | 14.41 | +0.1800 | +1.26% | 14.23 | 14.50 | 14.18 | 665,927 |
| 2026-05-11 | 14.23 | +0.0550 | +0.39% | 14.34 | 14.70 | 14.06 | 914,948 |
| 2026-05-08 | 14.18 | -0.3650 | -2.51% | 14.44 | 14.65 | 13.88 | 865,870 |
| 2026-05-07 | 14.54 | -0.0800 | -0.55% | 14.60 | 14.71 | 14.33 | 622,732 |
| 2026-05-06 | 14.62 | +0.2900 | +2.02% | 14.50 | 14.73 | 14.20 | 952,461 |
| 2026-05-05 | 14.33 | -0.0900 | -0.62% | 14.54 | 14.83 | 14.03 | 1,226,488 |
| 2026-05-04 | 14.42 | +0.0800 | +0.56% | 14.37 | 14.72 | 14.37 | 722,845 |
| 2026-05-01 | 14.34 | -0.0300 | -0.21% | 14.25 | 14.56 | 14.14 | 655,523 |
| 2026-04-30 | 14.37 | +0.2600 | +1.84% | 14.12 | 14.53 | 14.04 | 978,660 |
| 2026-04-29 | 14.11 | -0.3900 | -2.69% | 14.43 | 14.58 | 13.96 | 942,908 |
| 2026-04-28 | 14.50 | -0.7300 | -4.79% | 15.12 | 15.39 | 14.33 | 1,087,173 |
| 2026-04-27 | 15.23 | +0.2200 | +1.47% | 15.01 | 15.44 | 15.01 | 914,050 |
| 2026-04-24 | 15.01 | -0.1800 | -1.18% | 15.19 | 15.25 | 14.91 | 551,780 |
| 2026-04-23 | 15.19 | -0.2000 | -1.30% | 15.38 | 15.57 | 15.08 | 572,521 |