조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.22 | +0.0700 | +0.49% | 14.30 | 14.53 | 13.79 | 1,251,142 |
| 2026-06-17 | 14.15 | +0.4500 | +3.28% | 13.77 | 14.46 | 13.70 | 1,931,845 |
| 2026-06-16 | 13.70 | -0.0400 | -0.29% | 13.77 | 13.96 | 13.63 | 617,137 |
| 2026-06-15 | 13.74 | +0.1800 | +1.33% | 13.69 | 13.95 | 13.58 | 574,655 |
| 2026-06-12 | 13.56 | -0.1000 | -0.73% | 13.64 | 13.83 | 13.53 | 860,415 |
| 2026-06-11 | 13.66 | +0.5100 | +3.88% | 13.14 | 13.86 | 13.02 | 1,007,159 |
| 2026-06-10 | 13.15 | -0.4700 | -3.45% | 13.53 | 14.03 | 12.99 | 932,178 |
| 2026-06-09 | 13.62 | +0.1100 | +0.81% | 13.58 | 13.88 | 13.28 | 507,643 |
| 2026-06-08 | 13.51 | +0.1500 | +1.12% | 13.44 | 13.66 | 13.23 | 639,952 |
| 2026-06-05 | 13.36 | -0.4000 | -2.91% | 13.76 | 13.83 | 13.16 | 490,591 |
| 2026-06-04 | 13.76 | +0.1700 | +1.25% | 13.74 | 14.07 | 13.71 | 621,039 |
| 2026-06-03 | 13.59 | -0.1900 | -1.38% | 13.65 | 13.77 | 13.45 | 688,798 |
| 2026-06-02 | 13.78 | -0.6300 | -4.37% | 14.21 | 14.33 | 13.77 | 704,481 |
| 2026-06-01 | 14.41 | -0.1800 | -1.23% | 14.50 | 14.50 | 14.08 | 725,751 |
| 2026-05-29 | 14.59 | -0.1500 | -1.02% | 14.74 | 14.79 | 14.37 | 1,051,858 |
| 2026-05-28 | 14.74 | +0.3000 | +2.08% | 14.41 | 14.84 | 14.28 | 1,010,452 |
| 2026-05-27 | 14.44 | +0.0400 | +0.28% | 14.42 | 14.78 | 14.35 | 1,720,245 |
| 2026-05-26 | 14.40 | -0.1200 | -0.83% | 14.55 | 14.67 | 14.33 | 365,204 |
| 2026-05-22 | 14.52 | +0.1100 | +0.76% | 14.42 | 14.87 | 14.31 | 436,399 |
| 2026-05-21 | 14.41 | +0.0100 | +0.07% | 14.32 | 14.58 | 14.19 | 633,954 |