조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.18 | -0.9700 | -5.34% | 18.06 | 18.14 | 16.97 | 794,896 |
| 2026-10-12 | 18.15 | -0.2400 | -1.31% | 18.29 | 18.61 | 17.96 | 802,985 |
| 2026-10-09 | 18.39 | -0.1100 | -0.59% | 18.42 | 19.18 | 18.32 | 1,172,963 |
| 2026-10-08 | 18.50 | +0.5800 | +3.24% | 17.77 | 18.90 | 17.30 | 1,500,909 |
| 2026-10-07 | 17.92 | +1.13 | +6.73% | 16.52 | 18.37 | 16.42 | 1,210,337 |
| 2026-10-06 | 16.79 | +0.2500 | +1.51% | 16.69 | 17.37 | 16.31 | 809,847 |
| 2026-10-05 | 16.54 | -0.3900 | -2.30% | 16.93 | 16.95 | 16.13 | 533,741 |
| 2026-10-02 | 16.93 | -0.0300 | -0.18% | 17.25 | 17.29 | 16.84 | 805,266 |
| 2026-10-01 | 16.96 | -0.3200 | -1.85% | 17.20 | 17.35 | 16.76 | 837,558 |
| 2026-09-30 | 17.28 | +0.3300 | +1.95% | 17.08 | 17.56 | 16.79 | 772,493 |
| 2026-09-29 | 16.95 | +0.3700 | +2.23% | 16.54 | 16.98 | 16.32 | 511,707 |
| 2026-09-28 | 16.58 | +0.2800 | +1.72% | 16.57 | 16.79 | 16.16 | 473,051 |
| 2026-09-25 | 16.30 | -0.3800 | -2.28% | 16.62 | 16.70 | 16.21 | 720,172 |
| 2026-09-24 | 16.68 | +0.1600 | +0.97% | 16.42 | 16.79 | 15.75 | 1,302,054 |
| 2026-09-23 | 16.52 | -0.9500 | -5.44% | 17.40 | 17.47 | 16.35 | 967,532 |
| 2026-09-22 | 17.47 | +0.4600 | +2.70% | 17.17 | 17.47 | 16.97 | 908,285 |
| 2026-09-21 | 17.01 | +0.4200 | +2.53% | 16.86 | 17.14 | 16.53 | 701,840 |
| 2026-09-18 | 16.59 | -0.2700 | -1.60% | 16.70 | 16.86 | 16.40 | 2,447,405 |
| 2026-09-17 | 16.86 | +0.6150 | +3.79% | 16.49 | 17.22 | 16.49 | 810,006 |
| 2026-09-16 | 16.25 | -0.1950 | -1.19% | 16.43 | 16.61 | 16.04 | 1,161,649 |