조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 433 |
| 2026-05-19 | 10.99 | +0.0314 | +0.29% | 10.99 | 10.99 | 10.99 | 272 |
| 2026-05-18 | 10.95 | +0.4345 | +4.13% | 10.95 | 10.95 | 10.95 | 390 |
| 2026-05-15 | 10.52 | -0.0266 | -0.25% | 10.53 | 10.75 | 10.52 | 1,646 |
| 2026-05-14 | 10.55 | +0.0266 | +0.25% | 10.53 | 10.55 | 10.53 | 313 |
| 2026-05-13 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 331 |
| 2026-05-12 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 37 |
| 2026-05-11 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 121 |
| 2026-05-08 | 10.52 | +0.0200 | +0.19% | 10.50 | 10.53 | 10.50 | 1,642 |
| 2026-05-07 | 10.50 | -0.0100 | -0.10% | 10.53 | 11.00 | 10.40 | 8,717 |
| 2026-05-06 | 10.51 | -0.4200 | -3.84% | 10.51 | 10.52 | 10.50 | 727 |
| 2026-05-05 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 6 |
| 2026-05-04 | 10.93 | -0.0077 | -0.07% | 10.52 | 10.93 | 10.50 | 1,138 |
| 2026-05-01 | 10.94 | +0.4377 | +4.17% | 10.51 | 10.98 | 10.51 | 1,672 |
| 2026-04-30 | 10.50 | -0.1500 | -1.41% | 11.31 | 11.31 | 10.50 | 1,930 |
| 2026-04-29 | 10.65 | -0.2690 | -2.46% | 10.39 | 10.80 | 10.31 | 3,889 |
| 2026-04-28 | 10.92 | -0.0210 | -0.19% | 10.50 | 10.92 | 10.50 | 1,237 |
| 2026-04-27 | 10.94 | +0.4400 | +4.19% | 10.98 | 11.00 | 10.60 | 3,867 |
| 2026-04-24 | 10.50 | +0.0729 | +0.70% | 10.60 | 10.67 | 10.49 | 3,539 |
| 2026-04-23 | 10.43 | -0.1129 | -1.07% | 10.56 | 10.56 | 10.43 | 2,468 |