조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.75 | +0.2700 | +2.58% | 10.49 | 12.01 | 10.45 | 6,676 |
| 2026-06-17 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 541 |
| 2026-06-16 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 144 |
| 2026-06-15 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 770 |
| 2026-06-12 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 6 |
| 2026-06-11 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 166 |
| 2026-06-10 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 66 |
| 2026-06-09 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 114 |
| 2026-06-08 | 10.48 | +0.0500 | +0.48% | 10.37 | 10.48 | 10.32 | 1,118 |
| 2026-06-05 | 10.43 | -0.0400 | -0.38% | 10.43 | 10.43 | 10.43 | 5,587 |
| 2026-06-04 | 10.47 | +0.0400 | +0.38% | 10.47 | 10.47 | 10.47 | 1,490 |
| 2026-06-03 | 10.43 | -0.1650 | -1.56% | 10.42 | 10.43 | 10.42 | 7,888 |
| 2026-06-02 | 10.60 | +0.0450 | +0.43% | 10.55 | 10.60 | 10.53 | 1,014 |
| 2026-06-01 | 10.55 | +0.0400 | +0.38% | 10.10 | 10.60 | 10.10 | 1,358 |
| 2026-05-29 | 10.51 | +0.0900 | +0.86% | 10.00 | 10.60 | 10.00 | 1,713 |
| 2026-05-28 | 10.42 | -0.0900 | -0.86% | 10.51 | 10.58 | 10.00 | 16,653 |
| 2026-05-27 | 10.51 | -0.3900 | -3.58% | 10.51 | 10.51 | 10.51 | 598 |
| 2026-05-26 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 432 |
| 2026-05-22 | 10.90 | -0.0859 | -0.78% | 10.90 | 10.90 | 10.90 | 364 |
| 2026-05-21 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 23 |