조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.43 | -0.1576 | -1.49% | 10.53 | 10.53 | 10.36 | 2,436 |
| 2026-10-12 | 10.59 | -0.0100 | -0.09% | 10.51 | 10.59 | 10.36 | 9,058 |
| 2026-10-09 | 10.60 | +0.0386 | +0.37% | 10.59 | 10.60 | 10.59 | 427 |
| 2026-10-08 | 10.56 | +0.0514 | +0.49% | 10.56 | 10.56 | 10.56 | 205 |
| 2026-10-07 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 99 |
| 2026-10-06 | 10.51 | -0.2200 | -2.05% | 10.62 | 10.65 | 10.51 | 11,681 |
| 2026-10-05 | 10.73 | -0.0300 | -0.28% | 10.75 | 10.75 | 10.56 | 20,886 |
| 2026-10-02 | 10.76 | -0.0500 | -0.46% | 10.99 | 10.99 | 10.42 | 30,320 |
| 2026-10-01 | 10.81 | -0.4350 | -3.87% | 11.12 | 11.15 | 10.81 | 15,362 |
| 2026-09-30 | 11.25 | -0.1050 | -0.93% | 11.11 | 11.25 | 11.10 | 30,169 |
| 2026-09-29 | 11.35 | +0.1000 | +0.89% | 11.11 | 11.35 | 11.10 | 55,179 |
| 2026-09-28 | 11.25 | +0.1000 | +0.90% | 11.30 | 11.35 | 11.00 | 391,587 |
| 2026-09-25 | 11.15 | -0.2700 | -2.36% | 11.30 | 11.30 | 10.91 | 26,933 |
| 2026-09-24 | 11.42 | +0.0800 | +0.71% | 11.30 | 11.55 | 11.20 | 20,569 |
| 2026-09-23 | 11.34 | -0.3650 | -3.12% | 11.71 | 11.77 | 11.00 | 33,172 |
| 2026-09-22 | 11.71 | -0.5300 | -4.33% | 12.02 | 12.20 | 11.61 | 18,424 |
| 2026-09-21 | 12.24 | -0.0200 | -0.16% | 12.33 | 12.38 | 12.02 | 19,224 |
| 2026-09-18 | 12.26 | +0.2350 | +1.96% | 12.04 | 12.28 | 12.04 | 1,208 |
| 2026-09-17 | 12.02 | -0.0100 | -0.08% | 12.60 | 12.90 | 12.00 | 29,343 |
| 2026-09-16 | 12.03 | +0.0300 | +0.25% | 12.00 | 12.11 | 12.00 | 1,440 |