조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 239.01 | +1.56 | +0.66% | 239.77 | 242.18 | 235.99 | 823,253 |
| 2026-05-19 | 237.45 | +7.90 | +3.44% | 234.21 | 238.55 | 232.05 | 1,268,545 |
| 2026-05-18 | 229.55 | +0.7800 | +0.34% | 228.96 | 231.43 | 227.64 | 685,869 |
| 2026-05-15 | 228.77 | -2.28 | -0.99% | 229.07 | 230.82 | 225.00 | 1,346,297 |
| 2026-05-14 | 231.05 | -1.28 | -0.55% | 232.84 | 233.95 | 229.58 | 695,887 |
| 2026-05-13 | 232.33 | +4.49 | +1.97% | 228.78 | 235.00 | 227.68 | 918,057 |
| 2026-05-12 | 227.84 | +4.23 | +1.89% | 225.30 | 229.20 | 223.85 | 807,834 |
| 2026-05-11 | 223.61 | -2.18 | -0.97% | 226.99 | 230.21 | 221.29 | 997,701 |
| 2026-05-08 | 225.79 | -1.17 | -0.52% | 228.73 | 230.00 | 223.34 | 741,275 |
| 2026-05-07 | 226.96 | -1.61 | -0.70% | 224.40 | 229.00 | 221.84 | 1,129,460 |
| 2026-05-06 | 228.57 | +16.31 | +7.68% | 227.88 | 230.40 | 221.30 | 2,148,209 |
| 2026-05-05 | 212.26 | +4.20 | +2.02% | 209.71 | 212.57 | 208.41 | 1,215,229 |
| 2026-05-04 | 208.06 | +5.34 | +2.63% | 203.94 | 208.53 | 203.06 | 950,480 |
| 2026-05-01 | 202.72 | -0.3000 | -0.15% | 204.50 | 204.99 | 201.75 | 572,390 |
| 2026-04-30 | 203.02 | +3.10 | +1.55% | 202.01 | 204.00 | 201.01 | 542,828 |
| 2026-04-29 | 199.92 | -4.06 | -1.99% | 202.37 | 205.17 | 198.68 | 594,443 |
| 2026-04-28 | 203.98 | +2.76 | +1.37% | 202.19 | 204.28 | 200.30 | 591,258 |
| 2026-04-27 | 201.22 | +4.70 | +2.39% | 198.16 | 204.52 | 198.16 | 1,310,554 |
| 2026-04-24 | 196.52 | -3.44 | -1.72% | 200.25 | 201.41 | 194.77 | 733,689 |
| 2026-04-23 | 199.96 | -2.44 | -1.21% | 203.85 | 205.82 | 198.20 | 1,074,646 |