조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 224.66 | -2.27 | -1.00% | 227.47 | 228.00 | 220.74 | 1,906,921 |
| 2026-06-17 | 226.93 | +0.0500 | +0.02% | 229.41 | 229.41 | 224.61 | 680,037 |
| 2026-06-16 | 226.88 | -3.71 | -1.61% | 230.87 | 231.78 | 225.55 | 770,224 |
| 2026-06-15 | 230.59 | +0.0300 | +0.01% | 230.55 | 231.40 | 228.37 | 690,987 |
| 2026-06-12 | 230.56 | -5.61 | -2.38% | 235.44 | 236.44 | 230.05 | 635,790 |
| 2026-06-11 | 236.17 | +6.54 | +2.85% | 233.25 | 236.71 | 231.49 | 954,554 |
| 2026-06-10 | 229.63 | +0.4400 | +0.19% | 231.61 | 235.50 | 226.12 | 954,785 |
| 2026-06-09 | 229.19 | -2.85 | -1.23% | 236.88 | 239.16 | 228.52 | 727,871 |
| 2026-06-08 | 232.04 | -6.53 | -2.74% | 236.95 | 239.62 | 231.05 | 1,208,501 |
| 2026-06-05 | 238.57 | -1.49 | -0.62% | 241.95 | 241.99 | 236.11 | 678,000 |
| 2026-06-04 | 240.06 | +9.13 | +3.95% | 233.50 | 240.29 | 232.83 | 1,296,605 |
| 2026-06-03 | 230.93 | +4.81 | +2.13% | 226.11 | 231.49 | 224.99 | 910,554 |
| 2026-06-02 | 226.12 | -6.52 | -2.80% | 231.91 | 232.69 | 224.23 | 1,364,777 |
| 2026-06-01 | 232.64 | -3.85 | -1.63% | 234.17 | 236.95 | 230.62 | 945,743 |
| 2026-05-29 | 236.49 | +1.11 | +0.47% | 235.36 | 240.99 | 232.39 | 1,766,244 |
| 2026-05-28 | 235.38 | -2.18 | -0.92% | 238.22 | 239.82 | 233.38 | 667,875 |
| 2026-05-27 | 237.56 | +0.1500 | +0.06% | 241.09 | 241.09 | 236.70 | 615,350 |
| 2026-05-26 | 237.41 | -2.42 | -1.01% | 240.70 | 242.00 | 236.05 | 660,155 |
| 2026-05-22 | 239.83 | +0.4300 | +0.18% | 242.93 | 243.32 | 239.20 | 550,091 |
| 2026-05-21 | 239.40 | +0.3900 | +0.16% | 241.82 | 241.82 | 236.29 | 596,198 |