조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 210.39 | -6.36 | -2.93% | 216.86 | 216.86 | 209.34 | 812,641 |
| 2026-10-12 | 216.75 | -1.67 | -0.76% | 218.90 | 221.99 | 216.57 | 739,606 |
| 2026-10-09 | 218.42 | -4.03 | -1.81% | 221.79 | 227.00 | 213.20 | 1,288,280 |
| 2026-10-08 | 222.45 | -8.74 | -3.78% | 228.55 | 229.33 | 214.68 | 1,268,631 |
| 2026-10-07 | 231.19 | -0.2000 | -0.09% | 229.62 | 235.54 | 227.00 | 578,907 |
| 2026-10-06 | 231.39 | -4.65 | -1.97% | 236.40 | 236.40 | 228.70 | 862,207 |
| 2026-10-05 | 236.04 | +0.3700 | +0.16% | 235.51 | 238.87 | 234.12 | 844,580 |
| 2026-10-02 | 235.67 | +2.66 | +1.14% | 233.40 | 237.77 | 231.70 | 636,627 |
| 2026-10-01 | 233.01 | +1.49 | +0.64% | 230.33 | 234.47 | 229.85 | 740,577 |
| 2026-09-30 | 231.52 | -0.8300 | -0.36% | 231.60 | 236.00 | 230.39 | 1,001,948 |
| 2026-09-29 | 232.35 | -5.93 | -2.49% | 236.30 | 238.00 | 229.16 | 777,839 |
| 2026-09-28 | 238.28 | +0.3300 | +0.14% | 235.67 | 238.83 | 234.63 | 788,284 |
| 2026-09-25 | 237.95 | +1.67 | +0.71% | 239.12 | 239.12 | 235.66 | 1,129,594 |
| 2026-09-24 | 236.28 | +1.40 | +0.60% | 235.82 | 236.52 | 232.00 | 551,318 |
| 2026-09-23 | 234.88 | -5.69 | -2.37% | 239.26 | 241.33 | 231.59 | 792,218 |
| 2026-09-22 | 240.57 | -0.8900 | -0.37% | 242.01 | 243.21 | 239.78 | 482,009 |
| 2026-09-21 | 241.46 | +0.7200 | +0.30% | 240.87 | 244.49 | 238.53 | 499,163 |
| 2026-09-18 | 240.74 | -3.10 | -1.27% | 244.55 | 244.55 | 238.98 | 2,214,759 |
| 2026-09-17 | 243.84 | +0.2500 | +0.10% | 246.59 | 247.31 | 243.57 | 569,597 |
| 2026-09-16 | 243.59 | +2.76 | +1.15% | 242.93 | 244.36 | 241.76 | 602,267 |