조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.17 | +0.0918 | +8.50% | 0.8934 | 1.17 | 0.8210 | 8,009,290 |
| 2026-05-19 | 1.08 | -0.0680 | -5.92% | 1.14 | 1.16 | 1.06 | 20,942 |
| 2026-05-18 | 1.15 | -0.0720 | -5.90% | 1.14 | 1.16 | 1.14 | 14,555 |
| 2026-05-15 | 1.22 | +0.0400 | +3.39% | 1.15 | 1.24 | 1.14 | 21,045 |
| 2026-05-14 | 1.18 | 0.00 | 0.00% | 1.15 | 1.20 | 1.15 | 4,712 |
| 2026-05-13 | 1.18 | 0.00 | 0.00% | 1.17 | 1.18 | 1.14 | 6,957 |
| 2026-05-12 | 1.18 | +0.0266 | +2.31% | 1.14 | 1.18 | 1.14 | 3,754 |
| 2026-05-11 | 1.15 | -0.0744 | -6.06% | 1.17 | 1.22 | 1.15 | 6,425 |
| 2026-05-08 | 1.23 | +0.0676 | +5.83% | 1.20 | 1.26 | 1.16 | 19,637 |
| 2026-05-07 | 1.16 | +0.0202 | +1.77% | 1.15 | 1.24 | 1.15 | 16,925 |
| 2026-05-06 | 1.14 | -0.0042 | -0.37% | 1.17 | 1.22 | 1.14 | 7,204 |
| 2026-05-05 | 1.14 | +0.0002 | +0.02% | 1.19 | 1.19 | 1.14 | 5,797 |
| 2026-05-04 | 1.14 | 0.00 | 0.00% | 1.20 | 1.20 | 1.14 | 6,223 |
| 2026-05-01 | 1.14 | 0.00 | 0.00% | 1.18 | 1.19 | 1.14 | 6,058 |
| 2026-04-30 | 1.14 | 0.00 | 0.00% | 1.18 | 1.19 | 1.14 | 4,005 |
| 2026-04-29 | 1.14 | 0.00 | 0.00% | 1.19 | 1.24 | 1.14 | 3,986 |
| 2026-04-28 | 1.14 | +0.0038 | +0.33% | 1.14 | 1.20 | 1.14 | 15,847 |
| 2026-04-27 | 1.14 | -0.0198 | -1.71% | 1.22 | 1.22 | 1.14 | 6,922 |
| 2026-04-24 | 1.16 | -0.0068 | -0.58% | 1.20 | 1.20 | 1.14 | 5,283 |
| 2026-04-23 | 1.17 | -0.0072 | -0.61% | 1.17 | 1.18 | 1.15 | 11,831 |