조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.43 | +2.43 | +243.00% | 2.00 | 9.50 | 1.98 | 90,482,182 |
| 2026-10-12 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 154 |
| 2026-10-09 | 1.00 | +0.0450 | +4.71% | 0.9499 | 1.00 | 0.9499 | 5,843 |
| 2026-10-08 | 0.9550 | -0.0450 | -4.50% | 0.9201 | 0.9550 | 0.9201 | 7,164 |
| 2026-10-07 | 1.00 | +0.0500 | +5.26% | 0.8139 | 1.00 | 0.8026 | 10,366 |
| 2026-10-06 | 0.9500 | -0.0500 | -5.00% | 0.9501 | 1.01 | 0.9500 | 19,589 |
| 2026-10-05 | 1.00 | +0.0200 | +2.04% | 0.9800 | 1.02 | 0.9276 | 16,215 |
| 2026-10-02 | 0.9800 | 0.00 | 0.00% | 0.9800 | 0.9800 | 0.9800 | 3,705 |
| 2026-10-01 | 0.9800 | -0.1200 | -10.91% | 1.00 | 1.06 | 0.9800 | 37,315 |
| 2026-09-30 | 1.10 | +0.0300 | +2.80% | 1.13 | 1.13 | 1.10 | 31,246 |
| 2026-09-29 | 1.07 | -0.1200 | -10.08% | 1.10 | 1.14 | 1.05 | 35,363 |
| 2026-09-28 | 1.19 | +0.0450 | +3.93% | 1.11 | 1.19 | 1.11 | 2,211 |
| 2026-09-25 | 1.15 | -0.0250 | -2.14% | 1.19 | 1.19 | 1.10 | 1,763 |
| 2026-09-24 | 1.17 | +0.0600 | +5.41% | 1.13 | 1.18 | 1.12 | 3,868 |
| 2026-09-23 | 1.11 | -0.0800 | -6.72% | 1.18 | 1.18 | 1.10 | 2,578 |
| 2026-09-22 | 1.19 | +0.0900 | +8.18% | 1.14 | 1.19 | 1.10 | 2,669 |
| 2026-09-21 | 1.10 | +0.0200 | +1.85% | 1.10 | 1.15 | 1.10 | 6,943 |
| 2026-09-18 | 1.08 | -0.1100 | -9.24% | 1.15 | 1.20 | 1.08 | 36,330 |
| 2026-09-17 | 1.19 | 0.00 | 0.00% | 1.18 | 1.21 | 1.18 | 4,028 |
| 2026-09-16 | 1.19 | +0.0200 | +1.71% | 1.15 | 1.20 | 1.15 | 2,653 |