조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.27 | +0.1140 | +9.83% | 1.22 | 1.27 | 1.20 | 37,095 |
| 2026-06-17 | 1.16 | -0.0790 | -6.38% | 1.20 | 1.20 | 1.02 | 49,363 |
| 2026-06-16 | 1.24 | -0.1290 | -9.43% | 1.30 | 1.35 | 0.9800 | 70,068 |
| 2026-06-15 | 1.37 | -0.0098 | -0.71% | 1.34 | 1.40 | 1.34 | 20,084 |
| 2026-06-12 | 1.38 | -0.0436 | -3.07% | 1.38 | 1.38 | 1.26 | 37,499 |
| 2026-06-11 | 1.42 | +0.2186 | +18.17% | 1.07 | 1.51 | 1.07 | 631,345 |
| 2026-06-10 | 1.20 | +0.0248 | +2.11% | 1.12 | 1.28 | 1.10 | 54,060 |
| 2026-06-09 | 1.18 | +0.1578 | +15.47% | 1.02 | 1.19 | 1.00 | 165,587 |
| 2026-06-08 | 1.02 | -0.0198 | -1.90% | 1.06 | 1.10 | 1.02 | 18,743 |
| 2026-06-05 | 1.04 | +0.0998 | +10.61% | 0.9600 | 1.10 | 0.9084 | 140,089 |
| 2026-06-04 | 0.9402 | +0.0014 | +0.15% | 0.9640 | 1.04 | 0.9388 | 10,831 |
| 2026-06-03 | 0.9388 | -0.1442 | -13.31% | 1.04 | 1.06 | 0.9388 | 46,786 |
| 2026-06-02 | 1.08 | -0.0730 | -6.31% | 1.12 | 1.14 | 1.04 | 19,651 |
| 2026-06-01 | 1.16 | +0.1890 | +19.54% | 0.9420 | 1.16 | 0.9000 | 134,604 |
| 2026-05-29 | 0.9670 | +0.0698 | +7.78% | 0.9200 | 1.02 | 0.9029 | 41,105 |
| 2026-05-28 | 0.8972 | -0.1028 | -10.28% | 0.9800 | 0.9908 | 0.8610 | 109,777 |
| 2026-05-27 | 1.00 | -0.1000 | -9.09% | 1.04 | 1.06 | 0.9900 | 641,083 |
| 2026-05-26 | 1.10 | +0.2540 | +30.02% | 0.8460 | 1.20 | 0.8460 | 122,168 |
| 2026-05-22 | 0.8460 | -0.1760 | -17.22% | 1.04 | 1.06 | 0.7832 | 182,297 |
| 2026-05-21 | 1.02 | -0.1498 | -12.78% | 1.04 | 1.11 | 0.9602 | 187,824 |