조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 262.88 | +6.35 | +2.48% | 256.70 | 264.98 | 256.18 | 928,383 |
| 2026-05-19 | 256.53 | -4.93 | -1.89% | 258.92 | 261.37 | 253.86 | 883,529 |
| 2026-05-18 | 261.46 | -0.7500 | -0.29% | 260.87 | 264.22 | 259.62 | 930,928 |
| 2026-05-15 | 262.21 | +7.55 | +2.96% | 252.00 | 263.24 | 250.50 | 1,916,216 |
| 2026-05-14 | 254.66 | +16.86 | +7.09% | 239.48 | 257.16 | 235.19 | 2,214,275 |
| 2026-05-13 | 237.80 | +1.01 | +0.43% | 236.98 | 239.78 | 236.19 | 915,379 |
| 2026-05-12 | 236.79 | -3.96 | -1.64% | 241.66 | 243.25 | 231.48 | 1,290,543 |
| 2026-05-11 | 240.75 | -4.65 | -1.89% | 245.14 | 245.47 | 240.00 | 694,519 |
| 2026-05-08 | 245.40 | +3.21 | +1.33% | 242.19 | 246.25 | 240.00 | 612,432 |
| 2026-05-07 | 242.19 | -3.86 | -1.57% | 246.66 | 247.79 | 241.06 | 893,485 |
| 2026-05-06 | 246.05 | +3.01 | +1.24% | 246.63 | 250.24 | 245.51 | 807,639 |
| 2026-05-05 | 243.04 | +4.70 | +1.97% | 240.26 | 244.39 | 240.11 | 632,367 |
| 2026-05-04 | 238.34 | -10.39 | -4.18% | 244.38 | 244.38 | 237.71 | 1,189,894 |
| 2026-05-01 | 248.73 | -2.80 | -1.11% | 252.18 | 253.59 | 248.25 | 597,828 |
| 2026-04-30 | 251.53 | +5.22 | +2.12% | 247.93 | 252.47 | 243.24 | 897,786 |
| 2026-04-29 | 246.31 | -4.98 | -1.98% | 250.91 | 253.00 | 243.08 | 834,397 |
| 2026-04-28 | 251.29 | +1.13 | +0.45% | 251.20 | 251.60 | 247.66 | 834,845 |
| 2026-04-27 | 250.16 | +1.57 | +0.63% | 248.73 | 251.52 | 245.94 | 679,717 |
| 2026-04-24 | 248.59 | -5.12 | -2.02% | 253.71 | 253.71 | 247.37 | 614,759 |
| 2026-04-23 | 253.71 | +6.68 | +2.70% | 248.52 | 255.43 | 248.52 | 833,013 |