조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 271.22 | +3.98 | +1.49% | 267.27 | 275.20 | 265.37 | 1,943,509 |
| 2026-06-17 | 267.24 | -12.58 | -4.50% | 279.09 | 279.17 | 265.37 | 1,730,461 |
| 2026-06-16 | 279.82 | -3.34 | -1.18% | 282.19 | 284.16 | 276.64 | 1,141,634 |
| 2026-06-15 | 283.16 | -6.20 | -2.14% | 290.46 | 293.53 | 281.61 | 868,408 |
| 2026-06-12 | 289.36 | +0.2200 | +0.08% | 292.15 | 292.44 | 287.02 | 551,101 |
| 2026-06-11 | 289.14 | +8.39 | +2.99% | 282.98 | 291.41 | 277.51 | 683,912 |
| 2026-06-10 | 280.75 | -6.44 | -2.24% | 276.85 | 286.48 | 270.89 | 1,198,414 |
| 2026-06-09 | 287.19 | -0.9800 | -0.34% | 288.95 | 293.54 | 278.61 | 974,709 |
| 2026-06-08 | 288.17 | +3.22 | +1.13% | 286.11 | 289.26 | 284.29 | 1,360,042 |
| 2026-06-05 | 284.95 | +1.64 | +0.58% | 285.37 | 289.95 | 279.13 | 1,146,917 |
| 2026-06-04 | 283.31 | +3.26 | +1.16% | 282.87 | 284.04 | 279.82 | 546,258 |
| 2026-06-03 | 280.05 | +4.46 | +1.62% | 277.95 | 281.62 | 276.01 | 809,490 |
| 2026-06-02 | 275.59 | -3.87 | -1.38% | 279.46 | 279.60 | 273.23 | 970,927 |
| 2026-06-01 | 279.46 | +3.03 | +1.10% | 273.12 | 279.92 | 269.04 | 898,748 |
| 2026-05-29 | 276.43 | +3.91 | +1.43% | 270.40 | 277.85 | 270.28 | 1,624,197 |
| 2026-05-28 | 272.52 | +1.65 | +0.61% | 269.41 | 274.04 | 266.43 | 522,186 |
| 2026-05-27 | 270.87 | +3.24 | +1.21% | 269.00 | 273.00 | 266.96 | 608,836 |
| 2026-05-26 | 267.63 | +8.86 | +3.42% | 261.08 | 267.99 | 260.00 | 588,376 |
| 2026-05-22 | 258.77 | -0.4600 | -0.18% | 259.48 | 260.24 | 255.62 | 839,428 |
| 2026-05-21 | 259.23 | -3.65 | -1.39% | 257.57 | 261.13 | 253.97 | 750,337 |