조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 229.04 | +0.7300 | +0.32% | 228.92 | 230.63 | 224.66 | 994,790 |
| 2026-10-12 | 228.31 | -0.9500 | -0.41% | 229.41 | 230.58 | 227.73 | 764,925 |
| 2026-10-09 | 229.26 | +0.8400 | +0.37% | 228.42 | 231.27 | 226.69 | 713,200 |
| 2026-10-08 | 228.42 | +5.78 | +2.60% | 222.62 | 228.94 | 222.62 | 1,028,742 |
| 2026-10-07 | 222.64 | -3.29 | -1.46% | 223.46 | 225.67 | 222.11 | 684,267 |
| 2026-10-06 | 225.93 | -3.81 | -1.66% | 230.85 | 230.95 | 225.27 | 651,707 |
| 2026-10-05 | 229.74 | -4.46 | -1.90% | 233.00 | 233.00 | 225.81 | 816,801 |
| 2026-10-02 | 234.20 | +7.00 | +3.08% | 230.84 | 234.63 | 229.28 | 1,006,542 |
| 2026-10-01 | 227.20 | +3.15 | +1.41% | 224.00 | 227.81 | 222.77 | 736,208 |
| 2026-09-30 | 224.05 | -5.23 | -2.28% | 229.90 | 229.91 | 223.80 | 1,068,906 |
| 2026-09-29 | 229.28 | +3.21 | +1.42% | 226.00 | 230.14 | 223.99 | 980,790 |
| 2026-09-28 | 226.07 | +0.6100 | +0.27% | 224.63 | 229.37 | 223.87 | 958,447 |
| 2026-09-25 | 225.46 | -3.69 | -1.61% | 229.86 | 231.66 | 224.39 | 1,517,743 |
| 2026-09-24 | 229.15 | -5.48 | -2.34% | 234.52 | 235.35 | 229.07 | 1,094,671 |
| 2026-09-23 | 234.63 | -2.78 | -1.17% | 236.50 | 239.49 | 233.36 | 898,807 |
| 2026-09-22 | 237.41 | +1.24 | +0.53% | 236.53 | 239.96 | 234.36 | 882,024 |
| 2026-09-21 | 236.17 | +1.92 | +0.82% | 235.49 | 236.49 | 230.36 | 1,025,092 |
| 2026-09-18 | 234.25 | -2.55 | -1.08% | 236.80 | 237.75 | 232.93 | 2,271,508 |
| 2026-09-17 | 236.80 | +0.0700 | +0.03% | 238.60 | 242.45 | 236.80 | 1,791,111 |
| 2026-09-16 | 236.73 | -36.32 | -13.30% | 242.89 | 250.00 | 235.16 | 4,814,327 |