조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.03 | +0.2900 | +6.12% | 4.79 | 5.06 | 4.72 | 1,653,353 |
| 2026-05-19 | 4.74 | -0.1400 | -2.87% | 4.81 | 4.81 | 4.64 | 1,490,953 |
| 2026-05-18 | 4.88 | +0.0700 | +1.46% | 4.85 | 4.98 | 4.81 | 1,786,917 |
| 2026-05-15 | 4.81 | -0.1900 | -3.80% | 4.90 | 4.97 | 4.68 | 1,990,324 |
| 2026-05-14 | 5.00 | -0.0900 | -1.77% | 5.17 | 5.32 | 4.99 | 3,348,305 |
| 2026-05-13 | 5.09 | +0.1300 | +2.62% | 4.84 | 5.11 | 4.82 | 2,186,848 |
| 2026-05-12 | 4.96 | -0.1200 | -2.36% | 4.46 | 4.96 | 4.26 | 4,010,027 |
| 2026-05-11 | 5.08 | -0.1300 | -2.50% | 4.92 | 5.17 | 4.90 | 1,382,168 |
| 2026-05-08 | 5.21 | -0.0200 | -0.38% | 5.27 | 5.31 | 5.19 | 1,005,587 |
| 2026-05-07 | 5.23 | -0.0700 | -1.32% | 5.38 | 5.46 | 5.23 | 1,115,393 |
| 2026-05-06 | 5.30 | +0.2200 | +4.33% | 5.07 | 5.34 | 5.07 | 1,360,519 |
| 2026-05-05 | 5.08 | +0.1500 | +3.04% | 4.92 | 5.13 | 4.88 | 4,272,065 |
| 2026-05-04 | 4.93 | -0.2200 | -4.27% | 5.09 | 5.12 | 4.87 | 2,257,564 |
| 2026-05-01 | 5.15 | -0.0500 | -0.96% | 5.26 | 5.26 | 5.09 | 1,543,478 |
| 2026-04-30 | 5.20 | -0.0100 | -0.19% | 5.25 | 5.31 | 5.15 | 1,830,607 |
| 2026-04-29 | 5.21 | -0.2200 | -4.05% | 5.36 | 5.44 | 5.20 | 1,661,596 |
| 2026-04-28 | 5.43 | -0.0200 | -0.37% | 5.43 | 5.48 | 5.37 | 1,360,773 |
| 2026-04-27 | 5.45 | +0.0100 | +0.18% | 5.41 | 5.57 | 5.41 | 1,584,924 |
| 2026-04-24 | 5.44 | +0.0700 | +1.30% | 5.39 | 5.49 | 5.33 | 1,335,012 |
| 2026-04-23 | 5.37 | -0.1100 | -2.01% | 5.47 | 5.52 | 5.33 | 714,514 |