조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.37 | +0.2300 | +4.47% | 5.19 | 5.44 | 5.19 | 2,966,141 |
| 2026-06-17 | 5.14 | -0.1800 | -3.38% | 5.33 | 5.47 | 5.13 | 2,977,498 |
| 2026-06-16 | 5.32 | +0.0400 | +0.76% | 5.33 | 5.64 | 5.28 | 2,925,663 |
| 2026-06-15 | 5.28 | -0.0700 | -1.31% | 5.51 | 5.55 | 5.27 | 1,751,536 |
| 2026-06-12 | 5.35 | +0.0600 | +1.13% | 5.35 | 5.42 | 5.30 | 2,179,857 |
| 2026-06-11 | 5.29 | +0.1400 | +2.72% | 5.15 | 5.31 | 5.08 | 2,068,652 |
| 2026-06-10 | 5.15 | -0.1100 | -2.09% | 5.24 | 5.28 | 5.13 | 1,338,772 |
| 2026-06-09 | 5.26 | +0.3200 | +6.48% | 5.03 | 5.29 | 5.01 | 3,008,159 |
| 2026-06-08 | 4.94 | -0.1600 | -3.14% | 5.11 | 5.18 | 4.93 | 2,342,144 |
| 2026-06-05 | 5.10 | +0.0400 | +0.79% | 5.07 | 5.14 | 5.02 | 1,472,809 |
| 2026-06-04 | 5.06 | 0.00 | 0.00% | 4.98 | 5.20 | 4.98 | 2,777,320 |
| 2026-06-03 | 5.06 | -0.0600 | -1.17% | 5.06 | 5.13 | 5.00 | 1,571,940 |
| 2026-06-02 | 5.12 | -0.1300 | -2.48% | 5.27 | 5.30 | 5.10 | 1,542,460 |
| 2026-06-01 | 5.25 | -0.0900 | -1.69% | 5.24 | 5.29 | 5.11 | 1,379,890 |
| 2026-05-29 | 5.34 | -0.0500 | -0.93% | 5.42 | 5.50 | 5.30 | 1,570,494 |
| 2026-05-28 | 5.39 | +0.1000 | +1.89% | 5.25 | 5.42 | 5.23 | 1,506,014 |
| 2026-05-27 | 5.29 | -0.0200 | -0.38% | 5.40 | 5.47 | 5.26 | 925,525 |
| 2026-05-26 | 5.31 | +0.1100 | +2.12% | 5.28 | 5.36 | 5.23 | 1,263,686 |
| 2026-05-22 | 5.20 | +0.0700 | +1.36% | 5.15 | 5.21 | 5.06 | 1,997,897 |
| 2026-05-21 | 5.13 | +0.1000 | +1.99% | 4.93 | 5.19 | 4.93 | 1,646,607 |