조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.28 | +0.1100 | +2.64% | 4.22 | 4.31 | 4.15 | 1,654,032 |
| 2026-10-12 | 4.17 | -0.0100 | -0.24% | 4.16 | 4.22 | 4.15 | 1,364,466 |
| 2026-10-09 | 4.18 | -0.0600 | -1.42% | 4.23 | 4.23 | 4.16 | 1,319,988 |
| 2026-10-08 | 4.24 | +0.0300 | +0.71% | 4.16 | 4.29 | 4.13 | 2,557,582 |
| 2026-10-07 | 4.21 | -0.1100 | -2.55% | 4.23 | 4.28 | 4.17 | 1,999,880 |
| 2026-10-06 | 4.32 | -0.0200 | -0.46% | 4.40 | 4.41 | 4.31 | 1,419,026 |
| 2026-10-05 | 4.34 | +0.1300 | +3.09% | 4.19 | 4.40 | 4.18 | 1,637,921 |
| 2026-10-02 | 4.21 | +0.0400 | +0.96% | 4.25 | 4.27 | 4.14 | 1,221,477 |
| 2026-10-01 | 4.17 | +0.0800 | +1.96% | 4.09 | 4.20 | 4.01 | 1,872,849 |
| 2026-09-30 | 4.09 | -0.1000 | -2.39% | 4.22 | 4.27 | 4.09 | 2,498,500 |
| 2026-09-29 | 4.19 | -0.1200 | -2.78% | 4.35 | 4.38 | 4.12 | 1,894,574 |
| 2026-09-28 | 4.31 | +0.1000 | +2.38% | 4.16 | 4.35 | 4.03 | 3,155,676 |
| 2026-09-25 | 4.21 | +0.0900 | +2.18% | 4.12 | 4.26 | 4.10 | 2,535,147 |
| 2026-09-24 | 4.12 | -0.1400 | -3.29% | 4.25 | 4.28 | 4.10 | 1,872,796 |
| 2026-09-23 | 4.26 | -0.2100 | -4.70% | 4.42 | 4.42 | 4.24 | 2,051,643 |
| 2026-09-22 | 4.47 | +0.0700 | +1.59% | 4.51 | 4.51 | 4.43 | 2,210,213 |
| 2026-09-21 | 4.40 | +0.1000 | +2.33% | 4.36 | 4.40 | 4.27 | 4,243,406 |
| 2026-09-18 | 4.30 | -0.1300 | -2.93% | 4.43 | 4.43 | 4.25 | 5,333,205 |
| 2026-09-17 | 4.43 | +0.0700 | +1.61% | 4.46 | 4.49 | 4.40 | 2,342,035 |
| 2026-09-16 | 4.36 | -0.0900 | -2.02% | 4.50 | 4.53 | 4.29 | 2,451,790 |