조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.34 | +1.46 | +6.67% | 22.13 | 23.72 | 21.85 | 595,977 |
| 2026-05-19 | 21.88 | -0.1300 | -0.59% | 21.45 | 22.96 | 20.93 | 931,478 |
| 2026-05-18 | 22.01 | -1.35 | -5.76% | 23.36 | 23.64 | 21.68 | 374,595 |
| 2026-05-15 | 23.36 | -0.7750 | -3.21% | 23.38 | 24.81 | 22.14 | 555,324 |
| 2026-05-14 | 24.13 | -0.9400 | -3.75% | 25.30 | 25.37 | 23.97 | 196,603 |
| 2026-05-13 | 25.07 | -0.1600 | -0.63% | 25.11 | 25.71 | 24.68 | 214,759 |
| 2026-05-12 | 25.23 | +0.3700 | +1.49% | 24.51 | 25.25 | 24.15 | 366,765 |
| 2026-05-11 | 24.86 | -0.9500 | -3.68% | 26.46 | 26.83 | 24.68 | 449,767 |
| 2026-05-08 | 25.81 | +1.59 | +6.56% | 23.82 | 26.61 | 23.82 | 697,493 |
| 2026-05-07 | 24.22 | -0.9100 | -3.62% | 24.98 | 25.18 | 23.35 | 380,696 |
| 2026-05-06 | 25.13 | -0.1300 | -0.51% | 25.51 | 26.14 | 24.67 | 638,153 |
| 2026-05-05 | 25.26 | +0.7400 | +3.02% | 24.77 | 25.40 | 24.15 | 295,587 |
| 2026-05-04 | 24.52 | +0.2900 | +1.20% | 23.98 | 25.49 | 23.86 | 538,974 |
| 2026-05-01 | 24.23 | -0.1700 | -0.70% | 24.27 | 24.80 | 23.71 | 613,225 |
| 2026-04-30 | 24.40 | +2.08 | +9.32% | 22.36 | 25.05 | 22.09 | 595,389 |
| 2026-04-29 | 22.32 | -4.13 | -15.61% | 26.26 | 26.26 | 22.29 | 1,195,826 |
| 2026-04-28 | 26.45 | -0.4000 | -1.49% | 27.28 | 27.45 | 25.50 | 555,984 |
| 2026-04-27 | 26.85 | +1.87 | +7.49% | 25.78 | 28.00 | 25.60 | 915,753 |
| 2026-04-24 | 24.98 | -0.2300 | -0.91% | 25.11 | 26.74 | 23.88 | 766,639 |
| 2026-04-23 | 25.21 | -0.1700 | -0.67% | 25.26 | 25.85 | 24.58 | 683,896 |