조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.42 | -0.5800 | -4.14% | 14.00 | 14.24 | 13.35 | 1,329,063 |
| 2026-10-12 | 14.00 | -0.3900 | -2.71% | 14.33 | 14.45 | 13.82 | 1,355,585 |
| 2026-10-09 | 14.39 | +0.2400 | +1.70% | 14.16 | 14.81 | 14.00 | 735,509 |
| 2026-10-08 | 14.15 | +0.3800 | +2.76% | 13.58 | 14.15 | 13.18 | 1,667,243 |
| 2026-10-07 | 13.77 | +0.3600 | +2.68% | 13.19 | 14.14 | 13.08 | 951,274 |
| 2026-10-06 | 13.41 | -0.6600 | -4.69% | 14.20 | 14.34 | 13.15 | 493,865 |
| 2026-10-05 | 14.07 | -0.0500 | -0.35% | 14.21 | 14.71 | 13.79 | 607,056 |
| 2026-10-02 | 14.12 | +0.3500 | +2.54% | 13.86 | 14.17 | 13.31 | 1,109,845 |
| 2026-10-01 | 13.77 | -0.2800 | -1.99% | 13.97 | 14.58 | 13.59 | 1,071,684 |
| 2026-09-30 | 14.05 | -0.1300 | -0.92% | 14.43 | 14.74 | 13.95 | 930,921 |
| 2026-09-29 | 14.18 | -0.1700 | -1.18% | 14.35 | 14.66 | 13.77 | 629,653 |
| 2026-09-28 | 14.35 | -0.0700 | -0.49% | 14.29 | 14.71 | 14.08 | 598,628 |
| 2026-09-25 | 14.42 | -0.3100 | -2.10% | 14.81 | 15.20 | 14.39 | 525,819 |
| 2026-09-24 | 14.73 | +0.0200 | +0.14% | 14.59 | 15.06 | 14.45 | 1,051,329 |
| 2026-09-23 | 14.71 | -2.05 | -12.23% | 16.64 | 16.64 | 14.58 | 1,464,714 |
| 2026-09-22 | 16.76 | +0.0200 | +0.12% | 16.92 | 17.16 | 16.60 | 643,919 |
| 2026-09-21 | 16.74 | -0.2000 | -1.18% | 17.12 | 17.67 | 16.49 | 528,775 |
| 2026-09-18 | 16.94 | -0.2000 | -1.17% | 17.15 | 17.35 | 16.79 | 2,942,225 |
| 2026-09-17 | 17.14 | +0.4900 | +2.94% | 17.03 | 17.74 | 16.94 | 815,836 |
| 2026-09-16 | 16.65 | -0.7300 | -4.20% | 17.52 | 17.61 | 16.16 | 1,730,473 |