조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.82 | -0.0500 | -0.30% | 17.37 | 17.62 | 16.40 | 4,785,524 |
| 2026-06-17 | 16.87 | +1.34 | +8.63% | 15.74 | 16.89 | 15.27 | 738,110 |
| 2026-06-16 | 15.53 | -0.5700 | -3.54% | 16.38 | 16.60 | 15.16 | 1,324,333 |
| 2026-06-15 | 16.10 | +0.7600 | +4.95% | 16.00 | 16.38 | 15.58 | 1,295,790 |
| 2026-06-12 | 15.34 | -0.7400 | -4.60% | 15.88 | 16.17 | 15.12 | 1,046,551 |
| 2026-06-11 | 16.08 | +0.8200 | +5.37% | 15.51 | 16.26 | 15.18 | 806,446 |
| 2026-06-10 | 15.26 | +0.0400 | +0.26% | 15.19 | 16.19 | 15.02 | 1,375,102 |
| 2026-06-09 | 15.22 | +0.2400 | +1.60% | 15.10 | 15.37 | 14.28 | 1,598,187 |
| 2026-06-08 | 14.98 | -1.96 | -11.57% | 17.14 | 17.39 | 14.91 | 1,466,488 |
| 2026-06-05 | 16.94 | -0.8000 | -4.51% | 17.52 | 18.23 | 16.51 | 2,600,892 |
| 2026-06-04 | 17.74 | +0.1500 | +0.85% | 17.58 | 18.84 | 15.93 | 3,509,096 |
| 2026-06-03 | 17.59 | -0.1600 | -0.90% | 17.51 | 18.05 | 17.34 | 558,284 |
| 2026-06-02 | 17.75 | -0.8400 | -4.52% | 19.01 | 19.43 | 17.31 | 993,334 |
| 2026-06-01 | 18.59 | -2.45 | -11.64% | 20.29 | 20.74 | 17.35 | 2,689,143 |
| 2026-05-29 | 21.04 | +0.2000 | +0.96% | 20.91 | 21.67 | 20.43 | 1,126,067 |
| 2026-05-28 | 20.84 | -0.6600 | -3.07% | 21.56 | 21.62 | 20.33 | 528,227 |
| 2026-05-27 | 21.50 | -0.2100 | -0.97% | 21.88 | 22.36 | 20.99 | 385,516 |
| 2026-05-26 | 21.71 | -0.5000 | -2.25% | 21.55 | 22.81 | 21.51 | 606,403 |
| 2026-05-22 | 22.21 | -1.25 | -5.33% | 23.56 | 23.91 | 22.17 | 372,118 |
| 2026-05-21 | 23.46 | +0.1200 | +0.51% | 23.55 | 24.00 | 22.59 | 368,826 |