조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.00 | 972 |
| 2026-05-19 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 5,727 |
| 2026-05-18 | 27.49 | -0.0100 | -0.04% | 27.49 | 27.49 | 27.49 | 200 |
| 2026-05-15 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| 2026-05-14 | 27.50 | -0.3000 | -1.08% | 27.50 | 27.50 | 27.50 | 180 |
| 2026-05-13 | 27.80 | +1.30 | +4.91% | 27.40 | 27.80 | 25.99 | 9,667 |
| 2026-05-12 | 26.50 | +0.5000 | +1.92% | 26.99 | 26.99 | 26.50 | 863 |
| 2026-05-11 | 26.00 | -0.6000 | -2.26% | 27.89 | 27.89 | 26.00 | 656 |
| 2026-05-08 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
| 2026-05-07 | 26.60 | +0.1400 | +0.53% | 26.50 | 26.60 | 26.45 | 20,325 |
| 2026-05-06 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 76 |
| 2026-05-05 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 1 |
| 2026-05-04 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 81 |
| 2026-05-01 | 26.46 | +0.7700 | +3.00% | 26.46 | 26.46 | 26.46 | 1,020 |
| 2026-04-30 | 25.69 | +0.0400 | +0.16% | 25.69 | 25.69 | 25.69 | 289 |
| 2026-04-29 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 57 |
| 2026-04-28 | 25.65 | -0.1610 | -0.62% | 25.65 | 25.65 | 25.65 | 255 |
| 2026-04-27 | 25.81 | 0.00 | 0.00% | 25.81 | 25.81 | 25.81 | 2 |
| 2026-04-24 | 25.81 | 0.00 | 0.00% | 25.81 | 25.81 | 25.81 | 0 |
| 2026-04-23 | 25.81 | 0.00 | 0.00% | 25.81 | 25.81 | 25.81 | 0 |