조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 25.53 | 29 |
| 2026-10-12 | 25.53 | +0.0300 | +0.12% | 25.53 | 25.53 | 25.53 | 822 |
| 2026-10-09 | 25.50 | -0.0500 | -0.20% | 25.50 | 25.50 | 25.50 | 103 |
| 2026-10-08 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
| 2026-10-07 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 2 |
| 2026-10-06 | 25.55 | +0.3500 | +1.39% | 24.73 | 25.55 | 24.73 | 2,280 |
| 2026-10-05 | 25.20 | +0.4500 | +1.82% | 25.20 | 25.20 | 25.20 | 323 |
| 2026-10-02 | 24.75 | -0.5500 | -2.17% | 24.60 | 24.75 | 24.60 | 1,005 |
| 2026-10-01 | 25.30 | +1.09 | +4.50% | 24.35 | 25.33 | 24.30 | 5,338 |
| 2026-09-30 | 24.21 | -1.11 | -4.38% | 25.10 | 25.10 | 24.21 | 8,298 |
| 2026-09-29 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 14 |
| 2026-09-28 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 440 |
| 2026-09-25 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 117 |
| 2026-09-24 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 19 |
| 2026-09-23 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 144 |
| 2026-09-22 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
| 2026-09-21 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
| 2026-09-18 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 129 |
| 2026-09-17 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
| 2026-09-16 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 5 |
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I 게시판 0
글쓰기