조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.02 | 0.00 | 0.00% | 26.02 | 26.02 | 26.02 | 0 |
| 2026-06-17 | 26.02 | 0.00 | 0.00% | 26.02 | 26.02 | 26.02 | 102 |
| 2026-06-16 | 26.02 | -0.0300 | -0.12% | 26.02 | 26.02 | 26.02 | 117 |
| 2026-06-15 | 26.05 | -0.0700 | -0.27% | 26.25 | 26.25 | 26.00 | 1,069 |
| 2026-06-12 | 26.12 | -0.0600 | -0.23% | 26.12 | 26.12 | 26.12 | 1,218 |
| 2026-06-11 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
| 2026-06-10 | 26.18 | -0.0400 | -0.15% | 26.18 | 26.18 | 26.18 | 102 |
| 2026-06-09 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0 |
| 2026-06-08 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0 |
| 2026-06-05 | 26.22 | +0.0200 | +0.08% | 26.22 | 26.22 | 26.22 | 126 |
| 2026-06-04 | 26.20 | +0.0200 | +0.08% | 26.20 | 26.20 | 26.20 | 136 |
| 2026-06-03 | 26.18 | -0.6000 | -2.24% | 26.18 | 26.18 | 26.18 | 159 |
| 2026-06-02 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 2026-06-01 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 2026-05-29 | 26.78 | -0.0800 | -0.30% | 26.84 | 26.84 | 26.78 | 447 |
| 2026-05-28 | 26.86 | +0.3500 | +1.32% | 26.86 | 26.86 | 26.86 | 261 |
| 2026-05-27 | 26.51 | -0.6200 | -2.29% | 26.51 | 26.51 | 26.51 | 300 |
| 2026-05-26 | 27.13 | +0.9100 | +3.47% | 26.40 | 27.13 | 26.40 | 752 |
| 2026-05-22 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 306 |
| 2026-05-21 | 26.22 | -1.27 | -4.62% | 27.10 | 27.10 | 26.12 | 7,966 |