조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.73 | +0.3500 | +7.99% | 4.39 | 4.75 | 4.35 | 27,321,682 |
| 2026-05-19 | 4.38 | -0.2000 | -4.37% | 4.53 | 4.55 | 4.37 | 18,277,045 |
| 2026-05-18 | 4.58 | 0.00 | 0.00% | 4.59 | 4.81 | 4.55 | 21,181,409 |
| 2026-05-15 | 4.58 | -0.3000 | -6.15% | 4.76 | 4.78 | 4.57 | 18,332,479 |
| 2026-05-14 | 4.88 | +0.1800 | +3.83% | 4.75 | 4.94 | 4.62 | 28,846,220 |
| 2026-05-13 | 4.70 | -0.0300 | -0.63% | 4.72 | 4.76 | 4.66 | 13,921,278 |
| 2026-05-12 | 4.73 | -0.2300 | -4.64% | 4.93 | 4.93 | 4.61 | 25,155,870 |
| 2026-05-11 | 4.96 | -0.1500 | -2.94% | 4.95 | 5.21 | 4.93 | 32,916,766 |
| 2026-05-08 | 5.11 | -0.0200 | -0.39% | 5.15 | 5.24 | 5.03 | 20,516,808 |
| 2026-05-07 | 5.13 | +0.0900 | +1.79% | 5.13 | 5.31 | 5.02 | 26,086,944 |
| 2026-05-06 | 5.04 | +0.2000 | +4.13% | 5.09 | 5.16 | 4.95 | 26,306,389 |
| 2026-05-05 | 4.84 | +0.0500 | +1.04% | 4.82 | 4.90 | 4.78 | 19,857,933 |
| 2026-05-04 | 4.79 | -0.0700 | -1.44% | 5.10 | 5.15 | 4.70 | 33,766,051 |
| 2026-05-01 | 4.86 | +0.2050 | +4.40% | 4.66 | 5.30 | 4.55 | 48,475,515 |
| 2026-04-30 | 4.66 | -0.1850 | -3.82% | 4.93 | 4.94 | 4.65 | 21,817,726 |
| 2026-04-29 | 4.84 | -0.1600 | -3.20% | 4.91 | 5.04 | 4.75 | 18,333,992 |
| 2026-04-28 | 5.00 | +0.0600 | +1.21% | 4.78 | 5.22 | 4.77 | 22,184,507 |
| 2026-04-27 | 4.94 | -0.3300 | -6.26% | 5.27 | 5.38 | 4.91 | 33,309,587 |
| 2026-04-24 | 5.27 | +0.0200 | +0.38% | 5.31 | 5.41 | 5.21 | 22,885,445 |
| 2026-04-23 | 5.25 | +0.1700 | +3.35% | 5.06 | 5.35 | 5.00 | 22,449,273 |