조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.35 | -0.2700 | -7.46% | 3.63 | 3.65 | 3.34 | 40,598,283 |
| 2026-10-12 | 3.62 | -0.2200 | -5.73% | 3.81 | 3.81 | 3.62 | 18,192,828 |
| 2026-10-09 | 3.84 | -0.0800 | -2.04% | 3.91 | 3.92 | 3.81 | 15,924,148 |
| 2026-10-08 | 3.92 | -0.0500 | -1.26% | 3.92 | 3.94 | 3.79 | 30,302,404 |
| 2026-10-07 | 3.97 | -0.0600 | -1.49% | 3.95 | 4.03 | 3.91 | 22,136,353 |
| 2026-10-06 | 4.03 | -0.0300 | -0.74% | 4.16 | 4.17 | 3.99 | 26,594,409 |
| 2026-10-05 | 4.06 | -0.0900 | -2.17% | 4.18 | 4.18 | 4.02 | 17,831,083 |
| 2026-10-02 | 4.15 | 0.00 | 0.00% | 4.26 | 4.26 | 4.13 | 14,655,844 |
| 2026-10-01 | 4.15 | -0.0800 | -1.89% | 4.21 | 4.24 | 4.12 | 14,326,764 |
| 2026-09-30 | 4.23 | -0.0500 | -1.17% | 4.29 | 4.30 | 4.19 | 13,055,267 |
| 2026-09-29 | 4.28 | +0.0600 | +1.42% | 4.32 | 4.34 | 4.21 | 16,501,548 |
| 2026-09-28 | 4.22 | -0.1800 | -4.09% | 4.33 | 4.33 | 4.20 | 21,739,883 |
| 2026-09-25 | 4.40 | +0.0500 | +1.15% | 4.43 | 4.46 | 4.31 | 15,813,050 |
| 2026-09-24 | 4.35 | -0.0400 | -0.91% | 4.35 | 4.44 | 4.28 | 17,278,879 |
| 2026-09-23 | 4.39 | -0.1600 | -3.52% | 4.48 | 4.50 | 4.37 | 14,152,672 |
| 2026-09-22 | 4.55 | -0.0200 | -0.44% | 4.74 | 4.75 | 4.53 | 15,838,112 |
| 2026-09-21 | 4.57 | +0.2000 | +4.58% | 4.49 | 4.58 | 4.42 | 16,340,045 |
| 2026-09-18 | 4.37 | -0.0800 | -1.80% | 4.43 | 4.47 | 4.34 | 20,743,225 |
| 2026-09-17 | 4.45 | +0.1500 | +3.49% | 4.45 | 4.53 | 4.40 | 19,564,140 |
| 2026-09-16 | 4.30 | +0.0300 | +0.70% | 4.33 | 4.52 | 4.25 | 18,610,637 |