조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.68 | +0.5500 | +10.72% | 5.29 | 5.69 | 5.29 | 40,473,856 |
| 2026-06-17 | 5.13 | -0.0900 | -1.72% | 5.22 | 5.41 | 5.11 | 19,304,509 |
| 2026-06-16 | 5.22 | -0.1400 | -2.61% | 5.44 | 5.49 | 5.21 | 26,181,496 |
| 2026-06-15 | 5.36 | +0.3500 | +6.99% | 5.34 | 5.60 | 5.34 | 44,668,225 |
| 2026-06-12 | 5.01 | +0.0300 | +0.60% | 5.00 | 5.14 | 4.95 | 27,708,992 |
| 2026-06-11 | 4.98 | +0.3700 | +8.03% | 4.60 | 5.00 | 4.56 | 30,733,503 |
| 2026-06-10 | 4.61 | -0.3100 | -6.30% | 4.84 | 4.87 | 4.60 | 27,220,656 |
| 2026-06-09 | 4.92 | +0.1600 | +3.36% | 4.84 | 4.95 | 4.62 | 29,137,393 |
| 2026-06-08 | 4.76 | -0.0900 | -1.86% | 4.85 | 4.89 | 4.76 | 14,886,625 |
| 2026-06-05 | 4.85 | +0.0100 | +0.21% | 4.79 | 4.88 | 4.75 | 18,072,875 |
| 2026-06-04 | 4.84 | +0.0700 | +1.47% | 4.86 | 4.91 | 4.81 | 15,363,378 |
| 2026-06-03 | 4.77 | -0.1600 | -3.25% | 4.85 | 4.86 | 4.66 | 26,048,946 |
| 2026-06-02 | 4.93 | -0.2200 | -4.27% | 5.15 | 5.21 | 4.91 | 24,252,813 |
| 2026-06-01 | 5.15 | -0.3200 | -5.85% | 5.22 | 5.29 | 4.96 | 36,439,441 |
| 2026-05-29 | 5.47 | +0.0900 | +1.67% | 5.38 | 5.52 | 5.38 | 24,701,154 |
| 2026-05-28 | 5.38 | -0.0200 | -0.37% | 5.24 | 5.44 | 5.22 | 20,713,964 |
| 2026-05-27 | 5.40 | +0.1200 | +2.27% | 5.45 | 5.58 | 5.31 | 36,619,529 |
| 2026-05-26 | 5.28 | +0.2300 | +4.55% | 5.19 | 5.42 | 5.18 | 33,871,612 |
| 2026-05-22 | 5.05 | +0.0400 | +0.80% | 5.09 | 5.11 | 4.95 | 23,701,943 |
| 2026-05-21 | 5.01 | +0.2800 | +5.92% | 4.64 | 5.03 | 4.60 | 26,178,254 |