조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.90 | +0.4100 | +3.28% | 12.57 | 13.00 | 12.42 | 7,472,971 |
| 2026-05-19 | 12.49 | -0.3700 | -2.88% | 12.62 | 12.80 | 12.40 | 11,059,392 |
| 2026-05-18 | 12.86 | -0.6200 | -4.60% | 12.72 | 13.00 | 12.42 | 6,478,138 |
| 2026-05-15 | 13.48 | -0.5000 | -3.58% | 13.84 | 14.09 | 13.48 | 8,305,646 |
| 2026-05-14 | 13.98 | -0.7100 | -4.83% | 14.48 | 14.62 | 13.97 | 8,584,900 |
| 2026-05-13 | 14.69 | -0.5800 | -3.80% | 14.09 | 14.80 | 13.83 | 12,918,362 |
| 2026-05-12 | 15.27 | -0.3200 | -2.05% | 15.68 | 15.74 | 15.00 | 9,865,884 |
| 2026-05-11 | 15.59 | -0.5200 | -3.23% | 16.29 | 16.31 | 15.57 | 9,451,072 |
| 2026-05-08 | 16.11 | -0.2100 | -1.29% | 16.53 | 16.53 | 16.05 | 4,844,382 |
| 2026-05-07 | 16.32 | -0.3700 | -2.22% | 16.68 | 16.76 | 16.28 | 4,478,439 |
| 2026-05-06 | 16.69 | +0.4500 | +2.77% | 16.45 | 16.75 | 16.32 | 4,618,929 |
| 2026-05-05 | 16.24 | +0.3300 | +2.07% | 16.06 | 16.42 | 16.02 | 4,264,633 |
| 2026-05-04 | 15.91 | -0.1700 | -1.06% | 16.05 | 16.23 | 15.83 | 4,261,133 |
| 2026-05-01 | 16.08 | +0.0200 | +0.12% | 16.11 | 16.32 | 15.97 | 3,296,833 |
| 2026-04-30 | 16.06 | +0.3700 | +2.36% | 15.46 | 16.24 | 15.43 | 6,848,086 |
| 2026-04-29 | 15.69 | -0.4600 | -2.85% | 16.10 | 16.17 | 15.67 | 3,795,838 |
| 2026-04-28 | 16.15 | -0.1300 | -0.80% | 16.17 | 16.27 | 15.74 | 3,675,587 |
| 2026-04-27 | 16.28 | -0.3400 | -2.05% | 16.51 | 16.69 | 16.21 | 3,702,238 |
| 2026-04-24 | 16.62 | -0.2400 | -1.42% | 16.83 | 16.87 | 16.36 | 6,011,613 |
| 2026-04-23 | 16.86 | -0.6200 | -3.55% | 17.47 | 17.50 | 16.85 | 7,639,641 |