조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.93 | +0.0700 | +0.54% | 12.95 | 13.01 | 12.83 | 4,979,842 |
| 2026-10-12 | 12.86 | -0.1200 | -0.92% | 12.91 | 12.95 | 12.77 | 3,893,576 |
| 2026-10-09 | 12.98 | +0.2300 | +1.80% | 12.94 | 12.99 | 12.76 | 6,481,470 |
| 2026-10-08 | 12.75 | +0.5100 | +4.17% | 12.34 | 12.76 | 12.34 | 7,314,041 |
| 2026-10-07 | 12.24 | +0.2200 | +1.83% | 12.32 | 12.42 | 12.18 | 9,243,456 |
| 2026-10-06 | 12.02 | +0.1300 | +1.09% | 12.00 | 12.26 | 11.93 | 4,804,787 |
| 2026-10-05 | 11.89 | +0.2200 | +1.89% | 12.10 | 12.15 | 11.75 | 7,782,629 |
| 2026-10-02 | 11.67 | +0.8100 | +7.46% | 11.15 | 11.74 | 11.08 | 6,703,795 |
| 2026-10-01 | 10.86 | -0.4300 | -3.81% | 11.12 | 11.26 | 10.61 | 8,927,723 |
| 2026-09-30 | 11.29 | -0.0800 | -0.70% | 11.55 | 11.55 | 11.28 | 4,120,272 |
| 2026-09-29 | 11.37 | -0.2300 | -1.98% | 11.50 | 11.56 | 11.34 | 5,333,100 |
| 2026-09-28 | 11.60 | +0.0300 | +0.26% | 11.49 | 11.62 | 11.33 | 4,586,541 |
| 2026-09-25 | 11.57 | +0.2100 | +1.85% | 11.36 | 11.68 | 11.35 | 5,256,919 |
| 2026-09-24 | 11.36 | -0.1500 | -1.30% | 11.54 | 11.62 | 11.21 | 6,066,695 |
| 2026-09-23 | 11.51 | -0.3900 | -3.28% | 11.88 | 11.94 | 11.42 | 7,035,170 |
| 2026-09-22 | 11.90 | -0.1300 | -1.08% | 11.96 | 12.15 | 11.74 | 4,648,432 |
| 2026-09-21 | 12.03 | +0.0700 | +0.59% | 12.10 | 12.10 | 11.88 | 4,356,679 |
| 2026-09-18 | 11.96 | -0.1000 | -0.83% | 11.95 | 12.16 | 11.93 | 7,101,325 |
| 2026-09-17 | 12.06 | -0.1600 | -1.31% | 12.26 | 12.33 | 12.04 | 3,843,067 |
| 2026-09-16 | 12.22 | -0.0600 | -0.49% | 12.26 | 12.32 | 12.17 | 3,358,151 |