조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.93 | -0.2900 | -2.37% | 12.26 | 12.33 | 11.84 | 8,514,680 |
| 2026-06-17 | 12.22 | -0.0800 | -0.65% | 12.30 | 12.56 | 12.17 | 7,929,992 |
| 2026-06-16 | 12.30 | +0.1100 | +0.90% | 12.25 | 12.35 | 12.15 | 3,922,039 |
| 2026-06-15 | 12.19 | -0.3500 | -2.79% | 12.63 | 12.71 | 12.12 | 7,747,256 |
| 2026-06-12 | 12.54 | +0.3400 | +2.79% | 12.30 | 12.59 | 12.16 | 6,514,076 |
| 2026-06-11 | 12.20 | +0.1700 | +1.41% | 12.08 | 12.27 | 11.95 | 6,224,023 |
| 2026-06-10 | 12.03 | +0.1800 | +1.52% | 11.91 | 12.10 | 11.80 | 6,197,199 |
| 2026-06-09 | 11.85 | +0.2300 | +1.98% | 11.74 | 11.99 | 11.68 | 5,476,967 |
| 2026-06-08 | 11.62 | -0.6200 | -5.07% | 12.03 | 12.08 | 11.49 | 7,375,182 |
| 2026-06-05 | 12.24 | +0.0300 | +0.25% | 12.00 | 12.29 | 11.84 | 10,572,845 |
| 2026-06-04 | 12.21 | +0.3300 | +2.78% | 12.05 | 12.27 | 11.96 | 9,034,601 |
| 2026-06-03 | 11.88 | -0.3200 | -2.62% | 12.12 | 12.39 | 11.79 | 13,951,518 |
| 2026-06-02 | 12.20 | +0.1000 | +0.83% | 12.18 | 12.28 | 12.12 | 13,930,870 |
| 2026-06-01 | 12.10 | -0.3700 | -2.97% | 12.09 | 12.23 | 12.03 | 10,589,928 |
| 2026-05-29 | 12.47 | -0.4700 | -3.63% | 12.88 | 12.90 | 12.37 | 19,463,950 |
| 2026-05-28 | 12.94 | -0.2800 | -2.12% | 13.16 | 13.34 | 12.93 | 7,814,431 |
| 2026-05-27 | 13.22 | +0.2400 | +1.85% | 13.08 | 13.42 | 13.04 | 9,809,740 |
| 2026-05-26 | 12.98 | -0.2300 | -1.74% | 13.26 | 13.33 | 12.71 | 9,500,735 |
| 2026-05-22 | 13.21 | -0.0700 | -0.53% | 13.25 | 13.56 | 13.14 | 7,318,925 |
| 2026-05-21 | 13.28 | +0.3800 | +2.95% | 12.78 | 13.49 | 12.68 | 13,018,067 |