조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.46 | +0.0600 | +0.08% | 75.22 | 75.89 | 74.50 | 102,891 |
| 2026-05-19 | 75.40 | -0.1600 | -0.21% | 75.57 | 77.24 | 75.15 | 104,240 |
| 2026-05-18 | 75.56 | +0.6500 | +0.87% | 75.29 | 77.15 | 75.04 | 117,553 |
| 2026-05-15 | 74.91 | +0.1600 | +0.21% | 74.87 | 75.34 | 73.90 | 112,224 |
| 2026-05-14 | 74.75 | -0.9300 | -1.23% | 75.71 | 76.54 | 74.22 | 96,954 |
| 2026-05-13 | 75.68 | -0.7300 | -0.96% | 76.41 | 76.62 | 74.89 | 107,973 |
| 2026-05-12 | 76.41 | +0.9500 | +1.26% | 75.34 | 77.59 | 75.09 | 123,196 |
| 2026-05-11 | 75.46 | -2.49 | -3.19% | 77.97 | 79.73 | 74.90 | 82,539 |
| 2026-05-08 | 77.95 | -0.1500 | -0.19% | 78.58 | 78.86 | 76.65 | 126,648 |
| 2026-05-07 | 78.10 | -1.54 | -1.93% | 79.20 | 81.18 | 77.74 | 98,058 |
| 2026-05-06 | 79.64 | -0.6900 | -0.86% | 80.33 | 81.19 | 78.69 | 111,826 |
| 2026-05-05 | 80.33 | +1.29 | +1.63% | 79.62 | 81.05 | 78.49 | 71,933 |
| 2026-05-04 | 79.04 | -0.6100 | -0.77% | 78.90 | 80.15 | 77.89 | 142,170 |
| 2026-05-01 | 79.65 | -2.14 | -2.62% | 81.80 | 84.89 | 79.54 | 303,947 |
| 2026-04-30 | 81.79 | +5.16 | +6.73% | 77.60 | 82.62 | 77.42 | 145,631 |
| 2026-04-29 | 76.63 | -0.2600 | -0.34% | 76.69 | 77.40 | 74.92 | 135,710 |
| 2026-04-28 | 76.89 | -1.57 | -2.00% | 79.03 | 80.20 | 76.01 | 82,807 |
| 2026-04-27 | 78.46 | -3.25 | -3.98% | 80.48 | 81.08 | 78.34 | 89,460 |
| 2026-04-24 | 81.71 | +0.2700 | +0.33% | 81.87 | 82.54 | 80.84 | 67,195 |
| 2026-04-23 | 81.44 | +0.8900 | +1.10% | 81.10 | 82.50 | 81.10 | 97,474 |