조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.51 | -0.8500 | -1.26% | 68.06 | 68.84 | 66.39 | 181,488 |
| 2026-10-12 | 67.36 | +0.3600 | +0.54% | 67.48 | 69.27 | 66.49 | 183,831 |
| 2026-10-09 | 67.00 | -1.39 | -2.03% | 67.98 | 68.43 | 66.80 | 132,510 |
| 2026-10-08 | 68.39 | +0.4400 | +0.65% | 68.11 | 68.69 | 67.95 | 88,099 |
| 2026-10-07 | 67.95 | +0.1900 | +0.28% | 67.67 | 68.07 | 66.25 | 119,904 |
| 2026-10-06 | 67.76 | -0.2700 | -0.40% | 68.53 | 68.85 | 67.45 | 117,439 |
| 2026-10-05 | 68.03 | -0.4900 | -0.72% | 68.82 | 69.17 | 67.55 | 141,114 |
| 2026-10-02 | 68.52 | +1.90 | +2.85% | 67.25 | 68.62 | 66.80 | 133,553 |
| 2026-10-01 | 66.62 | +0.1100 | +0.17% | 66.54 | 67.14 | 65.75 | 125,026 |
| 2026-09-30 | 66.51 | -0.8300 | -1.23% | 67.76 | 68.04 | 66.09 | 151,725 |
| 2026-09-29 | 67.34 | -0.2300 | -0.34% | 67.07 | 67.65 | 66.69 | 116,978 |
| 2026-09-28 | 67.57 | +0.3300 | +0.49% | 67.08 | 68.25 | 66.20 | 116,891 |
| 2026-09-25 | 67.24 | +0.1900 | +0.28% | 67.12 | 67.50 | 66.52 | 114,384 |
| 2026-09-24 | 67.05 | -0.6400 | -0.95% | 67.83 | 68.26 | 66.62 | 88,022 |
| 2026-09-23 | 67.69 | -0.0400 | -0.06% | 68.15 | 68.15 | 66.48 | 116,577 |
| 2026-09-22 | 67.73 | +1.29 | +1.94% | 67.10 | 68.34 | 66.88 | 132,231 |
| 2026-09-21 | 66.44 | -0.8700 | -1.29% | 67.00 | 67.84 | 66.38 | 92,608 |
| 2026-09-18 | 67.31 | -0.1600 | -0.24% | 67.30 | 67.94 | 66.75 | 235,000 |
| 2026-09-17 | 67.47 | -1.08 | -1.58% | 68.74 | 69.40 | 67.42 | 208,590 |
| 2026-09-16 | 68.55 | +0.2400 | +0.35% | 68.29 | 69.53 | 68.05 | 98,633 |