조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.04 | +0.3900 | +0.50% | 78.45 | 78.95 | 77.61 | 238,399 |
| 2026-06-17 | 77.65 | -0.7000 | -0.89% | 77.77 | 78.51 | 76.80 | 127,939 |
| 2026-06-16 | 78.35 | -0.3200 | -0.41% | 78.86 | 79.75 | 77.83 | 85,480 |
| 2026-06-15 | 78.67 | -0.7600 | -0.96% | 79.43 | 79.71 | 78.52 | 76,054 |
| 2026-06-12 | 79.43 | +1.89 | +2.44% | 77.74 | 79.49 | 77.44 | 100,618 |
| 2026-06-11 | 77.54 | -0.4100 | -0.53% | 77.95 | 78.70 | 77.35 | 86,125 |
| 2026-06-10 | 77.95 | +1.09 | +1.42% | 77.53 | 78.19 | 77.42 | 78,683 |
| 2026-06-09 | 76.86 | +1.41 | +1.87% | 76.00 | 77.80 | 76.00 | 112,154 |
| 2026-06-08 | 75.45 | +0.0400 | +0.05% | 75.41 | 76.21 | 74.24 | 139,160 |
| 2026-06-05 | 75.41 | -0.4000 | -0.53% | 76.04 | 77.85 | 75.29 | 295,539 |
| 2026-06-04 | 75.81 | +1.52 | +2.05% | 75.03 | 76.45 | 75.03 | 137,809 |
| 2026-06-03 | 74.29 | +0.2000 | +0.27% | 74.21 | 75.90 | 73.72 | 203,422 |
| 2026-06-02 | 74.09 | +0.2400 | +0.32% | 73.75 | 75.80 | 73.12 | 196,168 |
| 2026-06-01 | 73.85 | -1.06 | -1.42% | 75.00 | 75.79 | 73.35 | 146,795 |
| 2026-05-29 | 74.91 | -0.9100 | -1.20% | 75.58 | 75.97 | 74.70 | 122,078 |
| 2026-05-28 | 75.82 | -1.66 | -2.14% | 77.36 | 77.66 | 75.42 | 110,397 |
| 2026-05-27 | 77.48 | +1.80 | +2.38% | 75.88 | 77.60 | 75.88 | 119,535 |
| 2026-05-26 | 75.68 | -1.03 | -1.34% | 76.71 | 77.44 | 75.19 | 83,987 |
| 2026-05-22 | 76.71 | +0.5400 | +0.71% | 76.17 | 76.94 | 75.66 | 70,020 |
| 2026-05-21 | 76.17 | +0.7100 | +0.94% | 74.82 | 76.50 | 74.11 | 76,956 |