조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.27 | -0.1400 | -0.80% | 17.41 | 17.90 | 17.16 | 319,213 |
| 2026-05-19 | 17.41 | +0.0600 | +0.35% | 17.29 | 17.50 | 17.14 | 297,200 |
| 2026-05-18 | 17.35 | -0.5200 | -2.91% | 17.80 | 17.99 | 17.30 | 358,744 |
| 2026-05-15 | 17.87 | -0.8200 | -4.39% | 18.51 | 18.57 | 17.61 | 279,933 |
| 2026-05-14 | 18.69 | +0.0300 | +0.16% | 18.84 | 19.38 | 18.58 | 160,315 |
| 2026-05-13 | 18.66 | -0.5700 | -2.96% | 19.12 | 19.20 | 18.61 | 199,752 |
| 2026-05-12 | 19.23 | -0.1000 | -0.52% | 19.40 | 19.42 | 19.13 | 119,209 |
| 2026-05-11 | 19.33 | -0.6300 | -3.16% | 19.91 | 20.13 | 19.29 | 217,922 |
| 2026-05-08 | 19.96 | -0.4400 | -2.16% | 20.42 | 20.42 | 19.66 | 224,760 |
| 2026-05-07 | 20.40 | +0.0200 | +0.10% | 20.52 | 20.88 | 20.30 | 353,379 |
| 2026-05-06 | 20.38 | -0.1500 | -0.73% | 20.79 | 20.81 | 20.35 | 188,368 |
| 2026-05-05 | 20.53 | +0.4200 | +2.09% | 20.29 | 20.62 | 20.18 | 110,466 |
| 2026-05-04 | 20.11 | -0.7600 | -3.64% | 20.80 | 20.91 | 20.05 | 154,216 |
| 2026-05-01 | 20.87 | +0.1300 | +0.63% | 20.86 | 21.23 | 20.80 | 245,260 |
| 2026-04-30 | 20.74 | +0.1500 | +0.73% | 20.40 | 20.79 | 20.40 | 182,503 |
| 2026-04-29 | 20.59 | -0.2900 | -1.39% | 20.69 | 20.75 | 20.31 | 131,714 |
| 2026-04-28 | 20.88 | +0.0800 | +0.38% | 20.81 | 21.00 | 20.72 | 153,021 |
| 2026-04-27 | 20.80 | +0.3600 | +1.76% | 20.39 | 20.99 | 20.39 | 207,069 |
| 2026-04-24 | 20.44 | -0.1800 | -0.87% | 20.61 | 20.61 | 20.30 | 219,359 |
| 2026-04-23 | 20.62 | +0.2400 | +1.18% | 20.36 | 20.68 | 20.20 | 137,520 |