조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.54 | +0.1900 | +0.93% | 20.40 | 20.61 | 20.23 | 164,254 |
| 2026-10-12 | 20.35 | +0.4200 | +2.11% | 19.97 | 20.44 | 19.77 | 244,668 |
| 2026-10-09 | 19.93 | -0.0200 | -0.10% | 20.00 | 20.08 | 19.88 | 210,225 |
| 2026-10-08 | 19.95 | -0.0700 | -0.35% | 19.85 | 20.05 | 19.71 | 310,758 |
| 2026-10-07 | 20.02 | +0.1600 | +0.81% | 19.77 | 20.11 | 19.54 | 450,928 |
| 2026-10-06 | 19.86 | +0.1900 | +0.97% | 19.81 | 19.92 | 19.58 | 246,273 |
| 2026-10-05 | 19.67 | +0.4200 | +2.18% | 19.24 | 19.85 | 19.18 | 241,950 |
| 2026-10-02 | 19.25 | +0.1150 | +0.60% | 19.35 | 19.89 | 19.16 | 373,796 |
| 2026-10-01 | 19.14 | +0.0550 | +0.29% | 18.98 | 19.20 | 18.76 | 323,508 |
| 2026-09-30 | 19.08 | -0.0400 | -0.21% | 19.11 | 19.22 | 18.93 | 219,857 |
| 2026-09-29 | 19.12 | -0.2000 | -1.04% | 19.32 | 19.39 | 18.84 | 232,721 |
| 2026-09-28 | 19.32 | -0.1400 | -0.72% | 19.36 | 19.44 | 18.92 | 332,638 |
| 2026-09-25 | 19.46 | -0.0800 | -0.41% | 19.54 | 19.58 | 19.17 | 211,230 |
| 2026-09-24 | 19.54 | +0.4600 | +2.41% | 19.07 | 19.66 | 19.00 | 215,869 |
| 2026-09-23 | 19.08 | -0.8100 | -4.07% | 19.76 | 19.80 | 19.07 | 197,043 |
| 2026-09-22 | 19.89 | -0.3600 | -1.78% | 20.49 | 20.50 | 19.82 | 186,483 |
| 2026-09-21 | 20.25 | -0.2900 | -1.41% | 20.57 | 20.75 | 20.02 | 180,240 |
| 2026-09-18 | 20.54 | +0.0700 | +0.34% | 20.17 | 20.64 | 20.02 | 741,855 |
| 2026-09-17 | 20.47 | -0.0200 | -0.10% | 20.77 | 20.77 | 20.32 | 172,142 |
| 2026-09-16 | 20.49 | -0.4700 | -2.24% | 21.27 | 21.27 | 20.35 | 223,874 |