조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.34 | -0.0700 | -0.40% | 17.55 | 17.65 | 17.15 | 372,557 |
| 2026-06-17 | 17.41 | +0.4600 | +2.71% | 16.79 | 17.49 | 16.79 | 392,736 |
| 2026-06-16 | 16.95 | +0.6300 | +3.86% | 16.37 | 16.97 | 16.28 | 409,294 |
| 2026-06-15 | 16.32 | -0.0400 | -0.24% | 16.49 | 16.75 | 16.17 | 340,685 |
| 2026-06-12 | 16.36 | +0.0800 | +0.49% | 16.29 | 16.91 | 16.17 | 209,840 |
| 2026-06-11 | 16.28 | +0.2500 | +1.56% | 16.08 | 16.33 | 15.63 | 247,533 |
| 2026-06-10 | 16.03 | -0.1600 | -0.99% | 16.19 | 16.33 | 16.00 | 135,851 |
| 2026-06-09 | 16.19 | +0.5000 | +3.19% | 15.71 | 16.22 | 15.71 | 176,168 |
| 2026-06-08 | 15.69 | -0.5500 | -3.39% | 16.24 | 16.27 | 15.59 | 161,627 |
| 2026-06-05 | 16.24 | +0.2000 | +1.25% | 16.00 | 16.37 | 15.92 | 265,642 |
| 2026-06-04 | 16.04 | +0.5200 | +3.35% | 15.67 | 16.12 | 15.59 | 186,521 |
| 2026-06-03 | 15.52 | -0.8900 | -5.42% | 16.30 | 16.38 | 15.50 | 301,470 |
| 2026-06-02 | 16.41 | -0.2500 | -1.50% | 16.47 | 16.49 | 16.28 | 243,726 |
| 2026-06-01 | 16.66 | -0.3300 | -1.94% | 16.87 | 16.96 | 16.39 | 310,178 |
| 2026-05-29 | 16.99 | -0.1600 | -0.93% | 17.11 | 17.19 | 16.91 | 334,111 |
| 2026-05-28 | 17.15 | -0.0100 | -0.06% | 17.09 | 17.27 | 17.04 | 155,412 |
| 2026-05-27 | 17.16 | -0.1300 | -0.75% | 17.29 | 17.47 | 17.09 | 261,014 |
| 2026-05-26 | 17.29 | 0.00 | 0.00% | 17.14 | 17.37 | 17.02 | 178,137 |
| 2026-05-22 | 17.29 | -0.1000 | -0.58% | 17.46 | 17.88 | 17.07 | 203,457 |
| 2026-05-21 | 17.39 | +0.1200 | +0.69% | 17.22 | 17.52 | 16.93 | 333,215 |