조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.42 | +0.1700 | +1.05% | 16.29 | 16.45 | 16.29 | 14,385 |
| 2026-05-19 | 16.25 | -0.0400 | -0.25% | 16.22 | 16.32 | 16.14 | 16,895 |
| 2026-05-18 | 16.29 | +0.0500 | +0.31% | 16.29 | 16.37 | 16.10 | 33,262 |
| 2026-05-15 | 16.24 | -0.1800 | -1.10% | 16.31 | 16.36 | 16.22 | 30,610 |
| 2026-05-14 | 16.42 | +0.0300 | +0.18% | 16.47 | 16.48 | 16.38 | 32,908 |
| 2026-05-13 | 16.39 | +0.1200 | +0.74% | 16.28 | 16.53 | 16.28 | 27,662 |
| 2026-05-12 | 16.27 | -0.0600 | -0.37% | 16.32 | 16.32 | 16.16 | 33,928 |
| 2026-05-11 | 16.33 | -0.0400 | -0.24% | 16.37 | 16.45 | 16.26 | 25,753 |
| 2026-05-08 | 16.37 | +0.1500 | +0.92% | 16.30 | 16.47 | 16.24 | 35,749 |
| 2026-05-07 | 16.22 | -0.0600 | -0.37% | 16.32 | 16.40 | 16.17 | 24,617 |
| 2026-05-06 | 16.28 | +0.1100 | +0.68% | 16.25 | 16.29 | 16.17 | 27,573 |
| 2026-05-05 | 16.17 | +0.0500 | +0.31% | 16.19 | 16.28 | 16.14 | 33,429 |
| 2026-05-04 | 16.12 | -0.0700 | -0.43% | 16.23 | 16.28 | 16.04 | 28,322 |
| 2026-05-01 | 16.19 | +0.0200 | +0.12% | 16.24 | 16.27 | 16.02 | 28,883 |
| 2026-04-30 | 16.17 | +0.1100 | +0.68% | 16.19 | 16.19 | 16.00 | 42,919 |
| 2026-04-29 | 16.06 | +0.0500 | +0.31% | 16.01 | 16.08 | 15.84 | 28,628 |
| 2026-04-28 | 16.01 | -0.1100 | -0.68% | 16.07 | 16.07 | 15.85 | 28,224 |
| 2026-04-27 | 16.12 | +0.2000 | +1.26% | 15.97 | 16.17 | 15.93 | 76,043 |
| 2026-04-24 | 15.92 | +0.0300 | +0.19% | 15.89 | 15.95 | 15.80 | 24,584 |
| 2026-04-23 | 15.89 | -0.0800 | -0.50% | 15.94 | 15.94 | 15.73 | 50,506 |