조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.22 | +0.1860 | +1.16% | 16.24 | 16.28 | 16.03 | 94,627 |
| 2026-06-17 | 16.03 | -0.1660 | -1.02% | 16.27 | 16.33 | 15.97 | 73,213 |
| 2026-06-16 | 16.20 | -0.0300 | -0.18% | 16.24 | 16.40 | 16.17 | 52,911 |
| 2026-06-15 | 16.23 | -0.0700 | -0.43% | 16.19 | 16.39 | 16.19 | 45,317 |
| 2026-06-12 | 16.30 | +0.0300 | +0.18% | 16.34 | 16.39 | 16.28 | 33,050 |
| 2026-06-11 | 16.27 | +0.1500 | +0.93% | 16.17 | 16.34 | 15.98 | 84,385 |
| 2026-06-10 | 16.12 | -0.0600 | -0.37% | 16.18 | 16.35 | 15.99 | 66,302 |
| 2026-06-09 | 16.18 | -0.0300 | -0.19% | 16.26 | 16.37 | 15.95 | 69,749 |
| 2026-06-08 | 16.21 | +0.0800 | +0.50% | 16.20 | 16.40 | 16.17 | 62,409 |
| 2026-06-05 | 16.13 | -0.3700 | -2.24% | 16.40 | 16.44 | 16.12 | 70,959 |
| 2026-06-04 | 16.50 | +0.0400 | +0.24% | 16.42 | 16.59 | 16.41 | 52,427 |
| 2026-06-03 | 16.46 | -0.2000 | -1.20% | 16.57 | 16.62 | 16.45 | 60,074 |
| 2026-06-02 | 16.66 | +0.0500 | +0.30% | 16.58 | 16.71 | 16.52 | 70,231 |
| 2026-06-01 | 16.61 | -0.0100 | -0.06% | 16.56 | 16.71 | 16.50 | 35,661 |
| 2026-05-29 | 16.62 | +0.0700 | +0.42% | 16.58 | 16.68 | 16.40 | 39,400 |
| 2026-05-28 | 16.55 | +0.0800 | +0.49% | 16.40 | 16.68 | 16.40 | 43,469 |
| 2026-05-27 | 16.47 | -0.0200 | -0.12% | 16.50 | 16.64 | 16.42 | 27,431 |
| 2026-05-26 | 16.49 | +0.0650 | +0.40% | 16.59 | 16.60 | 16.44 | 25,463 |
| 2026-05-22 | 16.43 | +0.0150 | +0.09% | 16.43 | 16.48 | 16.33 | 14,886 |
| 2026-05-21 | 16.41 | -0.0100 | -0.06% | 16.42 | 16.42 | 16.30 | 13,391 |